XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31.89 and 35.22 | Daily Target 1 | 29.39 | | Daily Target 2 | 31.05 | | Daily Target 3 | 32.72 | | Daily Target 4 | 34.38 | | Daily Target 5 | 36.05 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.71 (-2.42%) |
32.51 |
31.06 - 34.39 |
0.7952 times |
Thu 08 May 2025 |
33.52 (-0.56%) |
34.26 |
33.01 - 34.39 |
0.3067 times |
Wed 07 May 2025 |
33.71 (1.48%) |
33.05 |
31.99 - 34.00 |
0.3642 times |
Tue 06 May 2025 |
33.22 (-2.12%) |
34.10 |
33.10 - 34.59 |
0.2239 times |
Mon 05 May 2025 |
33.94 (-0.61%) |
34.15 |
33.00 - 35.10 |
4.1004 times |
Fri 02 May 2025 |
34.15 (0.15%) |
34.10 |
33.00 - 34.79 |
0.5282 times |
Wed 30 April 2025 |
34.10 (-1.25%) |
34.09 |
34.09 - 35.18 |
0.447 times |
Tue 29 April 2025 |
34.53 (-1.03%) |
34.72 |
34.10 - 35.98 |
0.7835 times |
Mon 28 April 2025 |
34.89 (0.06%) |
34.61 |
34.61 - 35.39 |
0.1549 times |
Fri 25 April 2025 |
34.87 (-3.17%) |
36.73 |
34.31 - 37.39 |
2.296 times |
Thu 24 April 2025 |
36.01 (0.76%) |
35.61 |
35.60 - 36.54 |
0.86 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.87 and 33.91 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 32.956666666667 | | Weekly Target 4 | 34.85 | | Weekly Target 5 | 37 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.71 (-4.22%) |
34.15 |
31.06 - 35.10 |
1.1463 times |
Fri 02 May 2025 |
34.15 (-2.06%) |
34.61 |
33.00 - 35.98 |
0.3788 times |
Fri 25 April 2025 |
34.87 (-5.19%) |
35.84 |
34.31 - 37.50 |
0.9754 times |
Thu 17 April 2025 |
36.78 (3.46%) |
36.00 |
34.70 - 37.00 |
0.3982 times |
Fri 11 April 2025 |
35.55 (0.11%) |
34.99 |
32.47 - 36.00 |
0.415 times |
Fri 04 April 2025 |
35.51 (6.32%) |
33.96 |
33.95 - 36.45 |
0.6312 times |
Fri 28 March 2025 |
33.40 (-6.81%) |
36.49 |
33.01 - 39.69 |
1.9748 times |
Fri 21 March 2025 |
35.84 (6.19%) |
33.75 |
33.50 - 36.99 |
1.0799 times |
Thu 13 March 2025 |
33.75 (-8.09%) |
37.18 |
33.61 - 37.18 |
0.6434 times |
Fri 07 March 2025 |
36.72 (11.37%) |
35.90 |
33.29 - 37.05 |
2.357 times |
Fri 28 February 2025 |
32.97 (-16.02%) |
37.76 |
32.00 - 39.15 |
0.7841 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.87 and 33.91 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 30.81 | | Monthly Target 3 | 32.956666666667 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 37 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
32.71 (-4.08%) |
34.10 |
31.06 - 35.10 |
0.0846 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.1823 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.4098 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.6004 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
2.3658 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
0.9962 times |
Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.6371 times |
Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
1.0362 times |
Mon 30 September 2024 |
47.53 (0%) |
53.00 |
40.40 - 56.70 |
2.6875 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 33.42 | | 12 day DMA | 34.28 | | 20 day DMA | 34.8 | | 35 day DMA | 34.95 | | 50 day DMA | 35.19 | | 100 day DMA | 38.35 | | 150 day DMA | 40.49 | | 200 day DMA | | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.41 | 33.76 | 33.88 | | 12 day EMA | 34.06 | 34.31 | 34.45 | | 20 day EMA | 34.43 | 34.61 | 34.73 | | 35 day EMA | 34.78 | 34.9 | 34.98 | | 50 day EMA | 34.94 | 35.03 | 35.09 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.42 | 33.71 | 33.82 | | 12 day SMA | 34.28 | 34.55 | 34.78 | | 20 day SMA | 34.8 | 34.83 | 34.93 | | 35 day SMA | 34.95 | 34.97 | 34.99 | | 50 day SMA | 35.19 | 35.26 | 35.2 | | 100 day SMA | 38.35 | 38.49 | 38.63 | | 150 day SMA | 40.49 | 40.6 | 40.71 | | 200 day SMA |
|
|
