XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 34.38 and 36.42 | Daily Target 1 | 32.83 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.866666666667 | | Daily Target 4 | 35.93 | | Daily Target 5 | 36.91 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.96 (2.91%) |
34.88 |
33.80 - 35.84 |
1.742 times |
Thu 03 July 2025 |
33.97 (0.53%) |
33.70 |
33.01 - 34.45 |
0.9415 times |
Wed 02 July 2025 |
33.79 (-2.11%) |
34.99 |
33.45 - 35.38 |
1.8579 times |
Tue 01 July 2025 |
34.52 (0.91%) |
34.40 |
33.52 - 35.35 |
1.7179 times |
Mon 30 June 2025 |
34.21 (1.21%) |
34.00 |
33.61 - 34.44 |
1.131 times |
Fri 27 June 2025 |
33.80 (-0.53%) |
34.24 |
33.51 - 34.45 |
0.8701 times |
Thu 26 June 2025 |
33.98 (0.21%) |
34.58 |
33.62 - 34.58 |
0.1717 times |
Wed 25 June 2025 |
33.91 (0.21%) |
33.83 |
33.50 - 34.40 |
0.819 times |
Tue 24 June 2025 |
33.84 (0.98%) |
33.69 |
33.68 - 34.70 |
0.3631 times |
Mon 23 June 2025 |
33.51 (-0.68%) |
33.11 |
33.11 - 34.24 |
0.386 times |
Fri 20 June 2025 |
33.74 (-0.94%) |
33.10 |
33.10 - 34.65 |
0.7512 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 33.99 and 36.82 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 34.603333333333 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 37.43 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.96 (3.43%) |
34.00 |
33.01 - 35.84 |
1.5509 times |
Fri 27 June 2025 |
33.80 (0.18%) |
33.11 |
33.11 - 34.70 |
0.5477 times |
Fri 20 June 2025 |
33.74 (-0.59%) |
34.58 |
33.10 - 35.00 |
0.6192 times |
Fri 13 June 2025 |
33.94 (0.24%) |
34.55 |
33.16 - 35.60 |
0.8946 times |
Fri 06 June 2025 |
33.86 (-2.05%) |
35.15 |
33.60 - 35.39 |
0.754 times |
Fri 30 May 2025 |
34.57 (-1.82%) |
35.04 |
33.50 - 38.00 |
1.6637 times |
Fri 23 May 2025 |
35.21 (2.03%) |
35.22 |
34.55 - 36.50 |
0.9692 times |
Fri 16 May 2025 |
34.51 (5.5%) |
33.35 |
33.10 - 36.00 |
0.8489 times |
Fri 09 May 2025 |
32.71 (-4.22%) |
34.15 |
31.06 - 35.10 |
1.6172 times |
Fri 02 May 2025 |
34.15 (-2.06%) |
34.61 |
33.00 - 35.98 |
0.5344 times |
Fri 25 April 2025 |
34.87 (-5.19%) |
35.84 |
34.31 - 37.50 |
1.3762 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 33.99 and 36.82 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 33.37 | | Monthly Target 3 | 34.603333333333 | | Monthly Target 4 | 36.2 | | Monthly Target 5 | 37.43 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.96 (2.19%) |
34.40 |
33.01 - 35.84 |
0.0942 times |
Mon 30 June 2025 |
34.21 (-1.04%) |
35.15 |
33.10 - 35.60 |
0.2189 times |
Fri 30 May 2025 |
34.57 (1.38%) |
34.10 |
31.06 - 38.00 |
0.3762 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.2726 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.6126 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.8976 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
3.5369 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
1.4894 times |
Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.9524 times |
Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
1.5491 times |
Mon 30 September 2024 |
47.53 (0%) |
53.00 |
40.40 - 56.70 |
4.0178 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 34.02 | | 20 day DMA | 34.1 | | 35 day DMA | 34.35 | | 50 day DMA | 34.3 | | 100 day DMA | 35.02 | | 150 day DMA | 37.83 | | 200 day DMA | | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.33 | 34.01 | 34.03 | | 12 day EMA | 34.16 | 34.01 | 34.02 | | 20 day EMA | 34.18 | 34.1 | 34.11 | | 35 day EMA | 34.28 | 34.24 | 34.26 | | 50 day EMA | 34.45 | 34.43 | 34.45 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.06 | 34.06 | | 12 day SMA | 34.02 | 33.91 | 33.91 | | 20 day SMA | 34.1 | 34.04 | 34.06 | | 35 day SMA | 34.35 | 34.34 | 34.35 | | 50 day SMA | 34.3 | 34.32 | 34.36 | | 100 day SMA | 35.02 | 35.07 | 35.13 | | 150 day SMA | 37.83 | 37.88 | 37.94 | | 200 day SMA |
|
|
