Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 24.64 and 26.19
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.91 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.46 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.48 (-3.41%) | 26.70 | 25.35 - 26.90 | 3.432 times | Tue 13 October 2026 | 26.38 (-0.19%) | 26.43 | 26.10 - 26.96 | 0.6007 times | Mon 12 October 2026 | 26.43 (-1.23%) | 26.61 | 26.26 - 27.19 | 0.7144 times | Fri 09 October 2026 | 26.76 (-0.34%) | 26.61 | 26.00 - 27.00 | 0.5023 times | Thu 08 October 2026 | 26.85 (-1.29%) | 27.27 | 26.75 - 27.55 | 0.5952 times | Wed 07 October 2026 | 27.20 (-1.48%) | 28.10 | 27.12 - 28.29 | 1.165 times | Tue 06 October 2026 | 27.61 (-1.71%) | 28.98 | 26.91 - 28.98 | 1.2285 times | Mon 05 October 2026 | 28.09 (-2.09%) | 29.00 | 28.00 - 29.40 | 0.5325 times | Thu 01 October 2026 | 28.69 (-1.71%) | 29.60 | 28.11 - 29.60 | 0.4976 times | Wed 30 September 2026 | 29.19 (-0.82%) | 30.29 | 28.80 - 30.29 | 0.7318 times | Tue 29 September 2026 | 29.43 (1.8%) | 29.00 | 29.00 - 31.00 | 0.6415 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 24.5 and 26.34
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.48 (-4.78%) | 26.61 | 25.35 - 27.19 | 0.5652 times | Fri 09 October 2026 | 26.76 (-6.73%) | 29.00 | 26.00 - 29.40 | 0.479 times | Thu 01 October 2026 | 28.69 (-2.55%) | 30.14 | 28.11 - 31.00 | 0.5618 times | Fri 25 September 2026 | 29.44 (-0.34%) | 28.95 | 28.70 - 31.00 | 0.4406 times | Fri 18 September 2026 | 29.54 (0.03%) | 29.55 | 27.91 - 31.80 | 0.481 times | Fri 11 September 2026 | 29.53 (-6.82%) | 31.06 | 29.50 - 32.45 | 0.6255 times | Fri 04 September 2026 | 31.69 (-1.46%) | 32.80 | 29.50 - 35.00 | 1.9675 times | Fri 28 August 2026 | 32.16 (12.88%) | 28.84 | 27.50 - 33.54 | 2.4135 times | Fri 21 August 2026 | 28.49 (-7.23%) | 30.90 | 27.96 - 30.90 | 1.0703 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 1.3956 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.7372 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 23.29 and 27.54
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 25.48 (-12.71%) | 29.60 | 25.35 - 29.60 | 0.2588 times | Wed 30 September 2026 | 29.19 (-5.53%) | 31.50 | 27.91 - 35.00 | 0.8984 times | Mon 31 August 2026 | 30.90 (-8.98%) | 34.00 | 27.50 - 35.00 | 1.5957 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.7066 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7715 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5657 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.0069 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.4196 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.3155 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4613 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.1349 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.81 | 27.03 |
| 12 day EMA | 27.32 | 27.66 | 27.89 |
| 20 day EMA | 28.06 | 28.33 | 28.54 |
| 35 day EMA | 28.9 | 29.1 | 29.26 |
| 50 day EMA | 29.64 | 29.81 | 29.95 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.72 | 26.97 |
| 12 day SMA | 27.59 | 27.92 | 28.16 |
| 20 day SMA | 28.39 | 28.59 | 28.75 |
| 35 day SMA | 29.32 | 29.4 | 29.46 |
| 50 day SMA | 29.77 | 29.93 | 30.08 |
| 100 day SMA | 29.73 | 29.78 | 29.82 |
| 150 day SMA | 30.19 | 30.26 | 30.31 |
| 200 day SMA | 30.44 | 30.49 | 30.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.