XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 39.76 and 41.5 | Daily Target 1 | 38.43 | | Daily Target 2 | 39.35 | | Daily Target 3 | 40.17 | | Daily Target 4 | 41.09 | | Daily Target 5 | 41.91 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
40.27 (0.73%) |
39.25 |
39.25 - 40.99 |
0.6893 times |
Tue 28 January 2025 |
39.98 (-2.39%) |
40.12 |
39.61 - 42.12 |
2.3301 times |
Mon 27 January 2025 |
40.96 (-3.56%) |
42.60 |
40.50 - 42.60 |
0.812 times |
Fri 24 January 2025 |
42.47 (0.9%) |
42.83 |
41.50 - 42.86 |
0.5827 times |
Thu 23 January 2025 |
42.09 (1.08%) |
41.02 |
41.02 - 42.89 |
0.3691 times |
Wed 22 January 2025 |
41.64 (-1.89%) |
42.17 |
41.00 - 43.46 |
0.9782 times |
Tue 21 January 2025 |
42.44 (-0.31%) |
42.57 |
42.00 - 43.50 |
1.4436 times |
Mon 20 January 2025 |
42.57 (-0.93%) |
43.83 |
41.61 - 43.83 |
0.7657 times |
Fri 17 January 2025 |
42.97 (0.66%) |
42.01 |
42.01 - 43.90 |
0.7039 times |
Thu 16 January 2025 |
42.69 (1.89%) |
43.00 |
42.15 - 43.60 |
1.3254 times |
Wed 15 January 2025 |
41.90 (-1.87%) |
43.88 |
41.61 - 43.88 |
1.4787 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 38.09 and 41.44 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 40.706666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 44.06 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
40.27 (-5.18%) |
42.60 |
39.25 - 42.60 |
0.2724 times |
Fri 24 January 2025 |
42.47 (-1.16%) |
43.83 |
41.00 - 43.83 |
0.2943 times |
Fri 17 January 2025 |
42.97 (2.65%) |
42.85 |
41.50 - 45.90 |
0.8586 times |
Fri 10 January 2025 |
41.86 (-11.41%) |
47.40 |
41.50 - 51.00 |
2.083 times |
Fri 03 January 2025 |
47.25 (15.16%) |
42.00 |
38.00 - 52.37 |
3.1961 times |
Fri 27 December 2024 |
41.03 (-2.5%) |
43.19 |
39.35 - 43.19 |
0.2551 times |
Fri 20 December 2024 |
42.08 (-8.14%) |
46.94 |
40.83 - 46.94 |
0.3405 times |
Fri 13 December 2024 |
45.81 (-3.74%) |
48.85 |
44.25 - 48.85 |
0.54 times |
Fri 06 December 2024 |
47.59 (7.35%) |
45.48 |
44.50 - 50.50 |
1.5978 times |
Fri 29 November 2024 |
44.33 (5.17%) |
42.15 |
41.99 - 46.00 |
0.5622 times |
Fri 22 November 2024 |
42.15 (-3.7%) |
42.30 |
41.31 - 43.68 |
0.1978 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 39.76 and 52.88 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 35.56 | | Monthly Target 3 | 43.963333333333 | | Monthly Target 4 | 48.68 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
40.27 (2.36%) |
39.60 |
39.25 - 52.37 |
1.5224 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
0.6467 times |
Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.4136 times |
Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
0.6727 times |
Mon 30 September 2024 |
47.53 (0%) |
53.00 |
40.40 - 56.70 |
1.7446 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 41.89 | | 20 day DMA | 43.17 | | 35 day DMA | 43.05 | | 50 day DMA | 43.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.92 | 41.24 | 41.87 | | 12 day EMA | 41.77 | 42.04 | 42.42 | | 20 day EMA | 42.31 | 42.52 | 42.79 | | 35 day EMA | 43.04 | 43.2 | 43.39 | | 50 day EMA | 43.43 | 43.56 | 43.71 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.43 | 41.92 | | 12 day SMA | 41.89 | 42.08 | 42.24 | | 20 day SMA | 43.17 | 43.5 | 43.47 | | 35 day SMA | 43.05 | 43.23 | 43.44 | | 50 day SMA | 43.66 | 43.7 | 43.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
