Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 26.09 and 28.94
| Daily Target 1 | 25.23 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 28.076666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.93 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.68 (0.31%) | 29.00 | 26.35 - 29.20 | 2.9849 times | Mon 23 February 2026 | 28.59 (-0.24%) | 28.80 | 28.56 - 29.49 | 0.2434 times | Fri 20 February 2026 | 28.66 (-0.76%) | 29.02 | 28.53 - 29.49 | 0.138 times | Thu 19 February 2026 | 28.88 (-4.09%) | 29.70 | 28.63 - 29.92 | 1.0187 times | Wed 18 February 2026 | 30.11 (-1.67%) | 31.20 | 29.80 - 31.20 | 2.1484 times | Tue 17 February 2026 | 30.62 (-1.8%) | 31.33 | 30.50 - 31.75 | 0.4278 times | Mon 16 February 2026 | 31.18 (-0.67%) | 31.52 | 31.02 - 32.01 | 0.4204 times | Fri 13 February 2026 | 31.39 (-3.09%) | 31.95 | 31.00 - 32.79 | 0.4854 times | Thu 12 February 2026 | 32.39 (0.62%) | 32.50 | 31.00 - 32.79 | 1.7722 times | Wed 11 February 2026 | 32.19 (1.23%) | 32.25 | 31.26 - 32.90 | 0.3608 times | Tue 10 February 2026 | 31.80 (-0.62%) | 32.00 | 31.10 - 33.50 | 1.0658 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 25.95 and 29.09
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.68 (0.07%) | 28.80 | 26.35 - 29.49 | 0.3949 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.508 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.7612 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.9321 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.7364 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 1.0681 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.7422 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 2.6454 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 1.402 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.8097 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 1.6947 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.52 and 34.67
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.68 (6.22%) | 26.99 | 26.35 - 33.50 | 0.2202 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5043 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2408 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6667 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6001 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.8268 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.2741 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3008 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1347 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2315 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.1677 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.54 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.71 |
| 50 day DMA | 31.49 |
| 100 day DMA | 34.89 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.3 | 29.66 |
| 12 day EMA | 29.68 | 29.86 | 30.09 |
| 20 day EMA | 29.93 | 30.06 | 30.21 |
| 35 day EMA | 30.95 | 31.08 | 31.23 |
| 50 day EMA | 31.73 | 31.85 | 31.98 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.37 | 29.89 |
| 12 day SMA | 30.54 | 30.65 | 30.74 |
| 20 day SMA | 29.73 | 29.66 | 29.53 |
| 35 day SMA | 29.71 | 29.86 | 30.06 |
| 50 day SMA | 31.49 | 31.67 | 31.85 |
| 100 day SMA | 34.89 | 35 | 35.11 |
| 150 day SMA | 35.23 | 35.26 | 35.29 |
| 200 day SMA | 35.02 | 35.04 | 35.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.