Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31.28 and 32.42
| Daily Target 1 | 30.48 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.76 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.41 (-0.82%) | 31.15 | 31.15 - 32.29 | 0.6692 times | Wed 27 May 2026 | 31.67 (-1.74%) | 31.74 | 31.02 - 33.50 | 1.2987 times | Tue 26 May 2026 | 32.23 (-1.29%) | 32.95 | 31.55 - 33.39 | 0.9583 times | Mon 25 May 2026 | 32.65 (4.08%) | 31.99 | 31.21 - 32.99 | 1.5107 times | Fri 22 May 2026 | 31.37 (3.12%) | 31.18 | 30.36 - 31.89 | 1.3439 times | Thu 21 May 2026 | 30.42 (-1.43%) | 31.50 | 30.19 - 32.00 | 0.7733 times | Wed 20 May 2026 | 30.86 (-1.44%) | 31.80 | 30.01 - 31.80 | 0.894 times | Tue 19 May 2026 | 31.31 (4.47%) | 30.50 | 29.92 - 31.95 | 0.738 times | Mon 18 May 2026 | 29.97 (-3.76%) | 30.21 | 29.22 - 32.71 | 1.2258 times | Fri 15 May 2026 | 31.14 (-1.33%) | 32.45 | 31.00 - 32.45 | 0.588 times | Thu 14 May 2026 | 31.56 (2.04%) | 31.38 | 30.77 - 32.99 | 1.8045 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.98 and 32.46
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.7753 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.8693 times | Fri 15 May 2026 | 31.14 (-3.5%) | 32.20 | 30.01 - 33.40 | 0.8671 times | Fri 08 May 2026 | 32.27 (-0.22%) | 32.90 | 31.42 - 33.00 | 0.7455 times | Thu 30 April 2026 | 32.34 (0.65%) | 32.60 | 30.57 - 33.04 | 0.7819 times | Fri 24 April 2026 | 32.13 (-4.52%) | 33.99 | 31.50 - 34.78 | 1.1901 times | Fri 17 April 2026 | 33.65 (12.02%) | 29.90 | 29.00 - 34.50 | 1.7933 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 1.6948 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.5316 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.7512 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 1.2288 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.18 and 32.46
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.4475 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.7964 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.1228 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0405 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3649 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.8977 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.4824 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4341 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.492 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9218 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2176 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.53 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.98 |
| 150 day DMA | 33.19 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.74 | 31.77 |
| 12 day EMA | 31.52 | 31.54 | 31.52 |
| 20 day EMA | 31.52 | 31.53 | 31.51 |
| 35 day EMA | 31.33 | 31.33 | 31.31 |
| 50 day EMA | 31.26 | 31.25 | 31.23 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.67 | 31.51 |
| 12 day SMA | 31.29 | 31.22 | 31.28 |
| 20 day SMA | 31.54 | 31.53 | 31.52 |
| 35 day SMA | 31.53 | 31.44 | 31.36 |
| 50 day SMA | 30.88 | 30.93 | 30.98 |
| 100 day SMA | 30.98 | 31 | 31.04 |
| 150 day SMA | 33.19 | 33.24 | 33.28 |
| 200 day SMA | 34.18 | 34.19 | 34.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.