Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 29.55 and 32.05
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 30.196666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.7 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (2.7%) | 29.80 | 29.00 - 31.50 | 1.4867 times | Mon 13 April 2026 | 29.30 (-2.46%) | 29.90 | 29.01 - 30.00 | 1.0543 times | Fri 10 April 2026 | 30.04 (0.84%) | 29.93 | 29.30 - 30.80 | 0.5461 times | Thu 09 April 2026 | 29.79 (2.41%) | 29.90 | 29.40 - 31.90 | 2.1357 times | Wed 08 April 2026 | 29.09 (1.78%) | 30.00 | 28.40 - 30.40 | 1.4907 times | Tue 07 April 2026 | 28.58 (-0.1%) | 29.40 | 27.90 - 29.40 | 0.9278 times | Mon 06 April 2026 | 28.61 (-1%) | 28.16 | 28.16 - 29.64 | 0.5777 times | Thu 02 April 2026 | 28.90 (-2.4%) | 28.80 | 27.51 - 29.94 | 0.4422 times | Wed 01 April 2026 | 29.61 (13.23%) | 26.21 | 26.20 - 31.35 | 0.6862 times | Mon 30 March 2026 | 26.15 (-6.37%) | 27.99 | 25.82 - 29.00 | 0.6526 times | Fri 27 March 2026 | 27.93 (-5.96%) | 30.69 | 27.52 - 30.69 | 0.7485 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.55 and 32.05
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (0.17%) | 29.90 | 29.00 - 31.50 | 0.4186 times | Fri 10 April 2026 | 30.04 (3.94%) | 28.16 | 27.90 - 31.90 | 0.9353 times | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.2934 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.4146 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.6781 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.8047 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.5056 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 3.637 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1252 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.1876 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2298 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.15 and 33.85
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.09 (15.07%) | 26.21 | 26.20 - 31.90 | 0.4096 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.2 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.112 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3899 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9594 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5155 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.464 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.732 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9851 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2326 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1041 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.68 |
| 100 day DMA | 32.34 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.39 | 29.43 |
| 12 day EMA | 29.51 | 29.41 | 29.43 |
| 20 day EMA | 29.77 | 29.74 | 29.79 |
| 35 day EMA | 29.84 | 29.82 | 29.85 |
| 50 day EMA | 30.29 | 30.3 | 30.34 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.36 | 29.22 |
| 12 day SMA | 28.98 | 28.92 | 28.89 |
| 20 day SMA | 29.45 | 29.65 | 29.88 |
| 35 day SMA | 30.88 | 30.88 | 30.92 |
| 50 day SMA | 30.68 | 30.61 | 30.57 |
| 100 day SMA | 32.34 | 32.42 | 32.52 |
| 150 day SMA | 34.76 | 34.78 | 34.8 |
| 200 day SMA | 34.5 | 34.52 | 34.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.