XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31.33 and 33.88 | Daily Target 1 | 30.87 | | Daily Target 2 | 31.78 | | Daily Target 3 | 33.416666666667 | | Daily Target 4 | 34.33 | | Daily Target 5 | 35.97 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (-4.78%) |
35.05 |
32.50 - 35.05 |
0.6188 times |
Thu 28 August 2025 |
34.34 (-1.83%) |
35.00 |
33.31 - 36.55 |
0.6334 times |
Tue 26 August 2025 |
34.98 (9.59%) |
32.54 |
31.30 - 37.85 |
6.0369 times |
Mon 25 August 2025 |
31.92 (-1.12%) |
32.95 |
31.50 - 32.95 |
0.4988 times |
Fri 22 August 2025 |
32.28 (-0.65%) |
32.65 |
31.30 - 32.88 |
0.2515 times |
Thu 21 August 2025 |
32.49 (-1.01%) |
32.98 |
32.16 - 34.95 |
0.8143 times |
Wed 20 August 2025 |
32.82 (-1.06%) |
33.48 |
32.61 - 33.48 |
0.1665 times |
Tue 19 August 2025 |
33.17 (1.22%) |
33.15 |
32.52 - 33.59 |
0.2339 times |
Mon 18 August 2025 |
32.77 (0.06%) |
32.75 |
32.33 - 33.50 |
0.3084 times |
Thu 14 August 2025 |
32.75 (-0.24%) |
32.85 |
32.18 - 34.50 |
0.4374 times |
Wed 13 August 2025 |
32.83 (2.34%) |
31.70 |
31.61 - 34.90 |
1.7523 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.73 and 35.28 | Weekly Target 1 | 27.4 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 33.95 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (1.3%) |
32.95 |
31.30 - 37.85 |
2.5799 times |
Fri 22 August 2025 |
32.28 (-1.44%) |
32.75 |
31.30 - 34.95 |
0.5879 times |
Thu 14 August 2025 |
32.75 (5%) |
31.69 |
30.90 - 34.90 |
0.9897 times |
Fri 08 August 2025 |
31.19 (-6.36%) |
33.31 |
30.53 - 40.20 |
3.6914 times |
Fri 01 August 2025 |
33.31 (-2.94%) |
34.80 |
32.55 - 35.70 |
0.217 times |
Fri 25 July 2025 |
34.32 (5.28%) |
32.43 |
32.31 - 34.79 |
0.3242 times |
Fri 18 July 2025 |
32.60 (-5.89%) |
34.30 |
32.00 - 35.20 |
0.4408 times |
Fri 11 July 2025 |
34.64 (-0.92%) |
34.96 |
33.61 - 37.53 |
0.5939 times |
Fri 04 July 2025 |
34.96 (3.43%) |
34.00 |
33.01 - 35.84 |
0.4251 times |
Fri 27 June 2025 |
33.80 (0.18%) |
33.11 |
33.11 - 34.70 |
0.1501 times |
Fri 20 June 2025 |
33.74 (-0.59%) |
34.58 |
33.10 - 35.00 |
0.1697 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.78 and 36.45 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 34.476666666667 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.70 (-1.57%) |
33.89 |
30.53 - 40.20 |
1.8971 times |
Thu 31 July 2025 |
33.22 (-2.89%) |
34.40 |
32.00 - 37.53 |
0.4479 times |
Mon 30 June 2025 |
34.21 (-1.04%) |
35.15 |
33.10 - 35.60 |
0.2005 times |
Fri 30 May 2025 |
34.57 (1.38%) |
34.10 |
31.06 - 38.00 |
0.3446 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.2497 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.5612 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.8222 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
3.2399 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
1.3643 times |
Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.8725 times |
Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
1.4191 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 32.93 | | 20 day DMA | 33.42 | | 35 day DMA | 33.63 | | 50 day DMA | 33.78 | | 100 day DMA | 34.21 | | 150 day DMA | 35.16 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 33.61 | 33.24 | | 12 day EMA | 33.22 | 33.32 | 33.14 | | 20 day EMA | 33.32 | 33.39 | 33.29 | | 35 day EMA | 33.53 | 33.58 | 33.53 | | 50 day EMA | 33.75 | 33.79 | 33.77 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 33.2 | 32.9 | | 12 day SMA | 32.93 | 32.85 | 32.58 | | 20 day SMA | 33.42 | 33.47 | 33.46 | | 35 day SMA | 33.63 | 33.67 | 33.68 | | 50 day SMA | 33.78 | 33.8 | 33.8 | | 100 day SMA | 34.21 | 34.24 | 34.25 | | 150 day SMA | 35.16 | 35.23 | 35.29 | | 200 day SMA | 37.38 | 37.45 | 37.5 |
|
|
