Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 31 and 34.71
| Daily Target 1 | 28.13 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 35.55 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.16 (7.63%) | 29.99 | 29.83 - 33.54 | 4.8841 times | Thu 27 August 2026 | 29.88 (2.01%) | 29.00 | 28.61 - 29.99 | 0.5879 times | Wed 26 August 2026 | 29.29 (0.24%) | 29.45 | 29.00 - 29.45 | 0.2903 times | Tue 25 August 2026 | 29.22 (3.14%) | 28.70 | 28.41 - 29.49 | 0.331 times | Mon 24 August 2026 | 28.33 (-0.56%) | 28.84 | 27.50 - 28.84 | 0.8344 times | Fri 21 August 2026 | 28.49 (-0.63%) | 29.28 | 27.96 - 29.28 | 1.6424 times | Thu 20 August 2026 | 28.67 (-1.21%) | 29.49 | 28.55 - 29.49 | 0.3438 times | Wed 19 August 2026 | 29.02 (-2.42%) | 29.55 | 28.70 - 29.74 | 0.4191 times | Tue 18 August 2026 | 29.74 (0.2%) | 30.45 | 29.50 - 30.45 | 0.3125 times | Mon 17 August 2026 | 29.68 (-3.35%) | 30.90 | 29.60 - 30.90 | 0.3544 times | Fri 14 August 2026 | 30.71 (-3.06%) | 31.51 | 30.61 - 31.55 | 0.2958 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.83 and 35.87
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.16 (12.88%) | 28.84 | 27.50 - 33.54 | 1.594 times | Fri 21 August 2026 | 28.49 (-7.23%) | 30.90 | 27.96 - 30.90 | 0.7069 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 0.9217 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.1473 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 2.4142 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.5295 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.2954 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.5948 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.2272 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.5688 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.3387 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.08 and 33.58
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.16 (-5.27%) | 34.00 | 27.50 - 35.00 | 1.4719 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.6186 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7317 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5366 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.9549 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.3464 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.2476 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4375 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.0764 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5784 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5206 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.74 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.4 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.36 | 29.1 |
| 12 day EMA | 30.08 | 29.7 | 29.67 |
| 20 day EMA | 30.18 | 29.97 | 29.98 |
| 35 day EMA | 30.04 | 29.92 | 29.92 |
| 50 day EMA | 29.81 | 29.71 | 29.7 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.04 | 28.8 |
| 12 day SMA | 29.74 | 29.72 | 29.83 |
| 20 day SMA | 30.82 | 30.91 | 31.02 |
| 35 day SMA | 30.19 | 30.06 | 30.01 |
| 50 day SMA | 29.87 | 29.8 | 29.78 |
| 100 day SMA | 30.4 | 30.36 | 30.35 |
| 150 day SMA | 30.4 | 30.37 | 30.37 |
| 200 day SMA | 31.66 | 31.69 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.