XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 37.54 and 40 | Daily Target 1 | 37.05 | | Daily Target 2 | 38.03 | | Daily Target 3 | 39.506666666667 | | Daily Target 4 | 40.49 | | Daily Target 5 | 41.97 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.02 (-3.2%) |
40.98 |
38.52 - 40.98 |
0.5056 times |
Thu 13 November 2025 |
40.31 (0.22%) |
41.25 |
39.95 - 43.70 |
2.6516 times |
Wed 12 November 2025 |
40.22 (4.77%) |
39.59 |
38.10 - 42.00 |
1.3667 times |
Tue 11 November 2025 |
38.39 (-0.49%) |
38.33 |
38.05 - 38.75 |
0.1943 times |
Mon 10 November 2025 |
38.58 (-0.8%) |
38.70 |
38.33 - 39.04 |
0.2333 times |
Fri 07 November 2025 |
38.89 (-0.28%) |
39.79 |
38.70 - 39.79 |
0.5134 times |
Thu 06 November 2025 |
39.00 (-1.66%) |
40.50 |
38.51 - 41.00 |
1.2214 times |
Tue 04 November 2025 |
39.66 (-0.33%) |
40.00 |
39.11 - 41.74 |
1.3463 times |
Mon 03 November 2025 |
39.79 (-3.98%) |
41.89 |
39.60 - 41.95 |
0.3981 times |
Fri 31 October 2025 |
41.44 (4.15%) |
41.38 |
38.76 - 41.99 |
1.5693 times |
Thu 30 October 2025 |
39.79 (-1%) |
40.00 |
39.55 - 40.98 |
0.2005 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 38.54 and 44.19 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 36.81 | | Weekly Target 3 | 40.256666666667 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.02 (0.33%) |
38.70 |
38.05 - 43.70 |
0.489 times |
Fri 07 November 2025 |
38.89 (-6.15%) |
41.89 |
38.51 - 41.95 |
0.3436 times |
Fri 31 October 2025 |
41.44 (2.68%) |
41.00 |
38.05 - 41.99 |
0.2621 times |
Fri 24 October 2025 |
40.36 (7.8%) |
37.50 |
37.50 - 41.80 |
0.183 times |
Fri 17 October 2025 |
37.44 (-5.43%) |
39.99 |
37.11 - 40.40 |
0.1771 times |
Fri 10 October 2025 |
39.59 (-0.13%) |
39.60 |
38.50 - 41.50 |
0.3503 times |
Fri 03 October 2025 |
39.64 (-0.13%) |
40.20 |
38.52 - 42.31 |
0.2984 times |
Fri 26 September 2025 |
39.69 (-3.9%) |
40.01 |
38.39 - 45.89 |
1.4567 times |
Fri 19 September 2025 |
41.30 (7.58%) |
37.70 |
37.01 - 46.25 |
2.8713 times |
Fri 12 September 2025 |
38.39 (8.11%) |
35.97 |
35.01 - 43.21 |
3.5684 times |
Fri 05 September 2025 |
35.51 (8.59%) |
32.70 |
31.56 - 37.40 |
0.7484 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 35.71 and 41.36 | Monthly Target 1 | 34.61 | | Monthly Target 2 | 36.81 | | Monthly Target 3 | 40.256666666667 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.02 (-5.84%) |
41.89 |
38.05 - 43.70 |
0.5109 times |
Fri 31 October 2025 |
41.44 (5.34%) |
39.01 |
37.11 - 41.99 |
0.6727 times |
Tue 30 September 2025 |
39.34 (20.31%) |
32.70 |
31.56 - 46.25 |
5.4109 times |
Fri 29 August 2025 |
32.70 (-1.57%) |
33.89 |
30.53 - 40.20 |
1.4283 times |
Thu 31 July 2025 |
33.22 (-2.89%) |
34.40 |
32.00 - 37.53 |
0.3372 times |
Mon 30 June 2025 |
34.21 (-1.04%) |
35.15 |
33.10 - 35.60 |
0.151 times |
Fri 30 May 2025 |
34.57 (1.38%) |
34.10 |
31.06 - 38.00 |
0.2595 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.188 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.4225 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.6191 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
2.4394 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 39.61 | | 20 day DMA | 39.51 | | 35 day DMA | 39.46 | | 50 day DMA | 39.49 | | 100 day DMA | 36.62 | | 150 day DMA | 35.95 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.45 | 39.66 | 39.33 | | 12 day EMA | 39.45 | 39.53 | 39.39 | | 20 day EMA | 39.42 | 39.46 | 39.37 | | 35 day EMA | 39.24 | 39.25 | 39.19 | | 50 day EMA | 38.99 | 38.99 | 38.94 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.28 | 39.02 | | 12 day SMA | 39.61 | 39.57 | 39.51 | | 20 day SMA | 39.51 | 39.43 | 39.3 | | 35 day SMA | 39.46 | 39.55 | 39.67 | | 50 day SMA | 39.49 | 39.37 | 39.22 | | 100 day SMA | 36.62 | 36.57 | 36.5 | | 150 day SMA | 35.95 | 35.91 | 35.88 | | 200 day SMA | 36.16 | 36.17 | 36.18 |
|
|
