Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 27.56 and 28.95
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 30.06 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (-2.77%) | 29.50 | 28.11 - 29.50 | 0.2289 times | Tue 14 July 2026 | 29.21 (2.31%) | 28.55 | 28.46 - 29.39 | 0.4607 times | Mon 13 July 2026 | 28.55 (3.86%) | 28.00 | 27.49 - 28.74 | 0.4724 times | Fri 10 July 2026 | 27.49 (-2.93%) | 28.70 | 27.15 - 28.79 | 1.4061 times | Thu 09 July 2026 | 28.32 (-2.28%) | 28.99 | 27.80 - 29.25 | 0.9373 times | Wed 08 July 2026 | 28.98 (-0.1%) | 29.63 | 28.30 - 29.63 | 0.7293 times | Tue 07 July 2026 | 29.01 (-2.09%) | 29.63 | 28.82 - 29.89 | 0.2359 times | Mon 06 July 2026 | 29.63 (1.82%) | 29.93 | 29.15 - 30.90 | 0.4155 times | Fri 03 July 2026 | 29.10 (4.38%) | 27.90 | 27.81 - 32.55 | 4.0853 times | Thu 02 July 2026 | 27.88 (0%) | 28.00 | 26.92 - 28.85 | 1.0285 times | Wed 01 July 2026 | 27.88 (-0.61%) | 28.50 | 27.01 - 28.59 | 0.9682 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.95 and 29.96
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (3.31%) | 28.00 | 27.49 - 29.50 | 0.3602 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 1.1544 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 2.3817 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 1.104 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.6574 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.7884 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 1.1699 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.7359 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.8251 times | Fri 15 May 2026 | 31.14 (-3.5%) | 32.20 | 30.01 - 33.40 | 0.823 times | Fri 08 May 2026 | 32.27 (-0.22%) | 32.90 | 31.42 - 33.00 | 0.7076 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 24.85 and 30.48
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (1.25%) | 28.50 | 26.92 - 32.55 | 0.7357 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.9123 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.669 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.1907 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.6787 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.5556 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5455 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.3421 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.7212 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6491 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 5.2209 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.28 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.68 | 28.42 |
| 12 day EMA | 28.75 | 28.81 | 28.74 |
| 20 day EMA | 29.01 | 29.07 | 29.05 |
| 35 day EMA | 29.56 | 29.63 | 29.65 |
| 50 day EMA | 30.04 | 30.11 | 30.15 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.51 | 28.47 |
| 12 day SMA | 28.54 | 28.63 | 28.78 |
| 20 day SMA | 29.03 | 29.07 | 29.09 |
| 35 day SMA | 29.5 | 29.62 | 29.69 |
| 50 day SMA | 30.08 | 30.15 | 30.21 |
| 100 day SMA | 30.65 | 30.68 | 30.71 |
| 150 day SMA | 31.28 | 31.33 | 31.37 |
| 200 day SMA | 33.16 | 33.23 | 33.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.