Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 982.05 and 1015.75
| Daily Target 1 | 974.33 |
| Daily Target 2 | 989.77 |
| Daily Target 3 | 1008.0333333333 |
| Daily Target 4 | 1023.47 |
| Daily Target 5 | 1041.73 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1005.20 (-0.28%) | 1015.10 | 992.60 - 1026.30 | 3.2914 times | Tue 13 October 2026 | 1008.00 (-3.72%) | 1046.90 | 1001.40 - 1051.60 | 1.717 times | Mon 12 October 2026 | 1046.90 (-4.39%) | 1095.00 | 1040.10 - 1102.90 | 1.4205 times | Fri 09 October 2026 | 1095.00 (0.63%) | 1088.10 | 1088.10 - 1111.80 | 0.5471 times | Thu 08 October 2026 | 1088.10 (-3.71%) | 1131.20 | 1076.80 - 1131.20 | 0.6096 times | Wed 07 October 2026 | 1130.00 (-0.54%) | 1143.80 | 1121.00 - 1148.10 | 0.3253 times | Tue 06 October 2026 | 1136.10 (-0.25%) | 1151.20 | 1125.20 - 1160.00 | 0.7447 times | Mon 05 October 2026 | 1139.00 (0.25%) | 1129.10 | 1125.00 - 1158.90 | 0.2174 times | Thu 01 October 2026 | 1136.20 (-2.21%) | 1161.90 | 1115.00 - 1168.60 | 0.6783 times | Wed 30 September 2026 | 1161.90 (0.13%) | 1170.00 | 1145.50 - 1181.90 | 0.4488 times | Tue 29 September 2026 | 1160.40 (1.59%) | 1142.20 | 1121.20 - 1170.00 | 0.6901 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 943.75 and 1054.05
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 964.23 |
| Weekly Target 3 | 1033.5666666667 |
| Weekly Target 4 | 1074.53 |
| Weekly Target 5 | 1143.87 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1005.20 (-8.2%) | 1095.00 | 992.60 - 1102.90 | 0.7997 times | Fri 09 October 2026 | 1095.00 (-3.63%) | 1129.10 | 1076.80 - 1160.00 | 0.304 times | Thu 01 October 2026 | 1136.20 (-5.09%) | 1206.70 | 1115.00 - 1206.70 | 0.3064 times | Fri 25 September 2026 | 1197.10 (-2.12%) | 1228.90 | 1164.60 - 1263.50 | 0.613 times | Fri 18 September 2026 | 1223.00 (-5.54%) | 1294.70 | 1213.00 - 1295.00 | 0.2561 times | Fri 11 September 2026 | 1294.70 (-2.29%) | 1326.00 | 1239.20 - 1408.70 | 1.3632 times | Fri 04 September 2026 | 1325.10 (16.3%) | 1124.80 | 1110.00 - 1337.40 | 3.8717 times | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.5953 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 0.7804 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.1102 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 2.2333 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 910.9 and 1086.9
| Monthly Target 1 | 879.47 |
| Monthly Target 2 | 942.33 |
| Monthly Target 3 | 1055.4666666667 |
| Monthly Target 4 | 1118.33 |
| Monthly Target 5 | 1231.47 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1005.20 (-13.49%) | 1161.90 | 992.60 - 1168.60 | 0.3996 times | Wed 30 September 2026 | 1161.90 (1.19%) | 1145.00 | 1110.00 - 1408.70 | 2.1016 times | Mon 31 August 2026 | 1148.20 (-23.47%) | 1400.00 | 995.40 - 1401.40 | 1.6134 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.6254 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 1.7749 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.5578 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.4372 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 0.9038 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.3365 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.2497 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3134 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1048.64 |
| 12 day DMA | 1104.08 |
| 20 day DMA | 1149.38 |
| 35 day DMA | 1190.95 |
| 50 day DMA | 1168.45 |
| 100 day DMA | 1243.55 |
| 150 day DMA | 1169.62 |
| 200 day DMA | 1114.78 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.32 | 1063.88 | 1091.82 |
| 12 day EMA | 1095.59 | 1112.02 | 1130.93 |
| 20 day EMA | 1129.84 | 1142.95 | 1157.15 |
| 35 day EMA | 1153.72 | 1162.46 | 1171.55 |
| 50 day EMA | 1174.19 | 1181.08 | 1188.14 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.64 | 1073.6 | 1099.22 |
| 12 day SMA | 1104.08 | 1120.08 | 1136.66 |
| 20 day SMA | 1149.38 | 1162.53 | 1176.86 |
| 35 day SMA | 1190.95 | 1195.73 | 1199.56 |
| 50 day SMA | 1168.45 | 1174.4 | 1184.25 |
| 100 day SMA | 1243.55 | 1244.53 | 1245.16 |
| 150 day SMA | 1169.62 | 1168.76 | 1167.94 |
| 200 day SMA | 1114.78 | 1114.69 | 1114.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.