XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1146.3 and 1181.7 | Daily Target 1 | 1119.4 | | Daily Target 2 | 1137.8 | | Daily Target 3 | 1154.8 | | Daily Target 4 | 1173.2 | | Daily Target 5 | 1190.2 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1156.20 (0.43%) |
1148.00 |
1136.40 - 1171.80 |
1.5978 times |
Wed 02 July 2025 |
1151.20 (-3.46%) |
1201.50 |
1148.50 - 1201.50 |
1.6995 times |
Tue 01 July 2025 |
1192.50 (0%) |
1200.00 |
1178.20 - 1206.90 |
0.5167 times |
Mon 30 June 2025 |
1192.50 (-0.56%) |
1204.50 |
1182.10 - 1211.60 |
0.714 times |
Fri 27 June 2025 |
1199.20 (-1.75%) |
1233.90 |
1196.90 - 1233.90 |
1.4607 times |
Thu 26 June 2025 |
1220.50 (-2.16%) |
1248.00 |
1212.40 - 1271.80 |
0.8502 times |
Wed 25 June 2025 |
1247.50 (3.85%) |
1200.00 |
1200.00 - 1255.00 |
1.0153 times |
Tue 24 June 2025 |
1201.30 (0.13%) |
1211.90 |
1190.10 - 1215.10 |
0.7097 times |
Mon 23 June 2025 |
1199.70 (-0.13%) |
1201.30 |
1187.90 - 1211.10 |
0.6452 times |
Fri 20 June 2025 |
1201.30 (-1.15%) |
1210.00 |
1190.00 - 1225.00 |
0.7908 times |
Thu 19 June 2025 |
1215.30 (-1.36%) |
1237.40 |
1206.00 - 1239.30 |
1.5902 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1108.7 and 1183.9 | Weekly Target 1 | 1092.87 | | Weekly Target 2 | 1124.53 | | Weekly Target 3 | 1168.0666666667 | | Weekly Target 4 | 1199.73 | | Weekly Target 5 | 1243.27 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1156.20 (-3.59%) |
1204.50 |
1136.40 - 1211.60 |
0.4925 times |
Fri 27 June 2025 |
1199.20 (-0.17%) |
1201.30 |
1187.90 - 1271.80 |
0.5092 times |
Fri 20 June 2025 |
1201.30 (-1.77%) |
1225.90 |
1190.00 - 1254.10 |
0.6382 times |
Fri 13 June 2025 |
1222.90 (-3.75%) |
1276.00 |
1217.90 - 1326.80 |
1.368 times |
Fri 06 June 2025 |
1270.60 (6.84%) |
1189.90 |
1144.50 - 1331.50 |
1.3538 times |
Fri 30 May 2025 |
1189.30 (-2.32%) |
1221.00 |
1149.90 - 1274.00 |
1.3929 times |
Fri 23 May 2025 |
1217.60 (6.03%) |
1136.00 |
1131.30 - 1220.00 |
0.8719 times |
Fri 16 May 2025 |
1148.40 (16.33%) |
1000.10 |
1000.10 - 1163.00 |
1.7275 times |
Fri 09 May 2025 |
987.20 (-2.82%) |
1030.00 |
946.00 - 1045.90 |
1.0742 times |
Fri 02 May 2025 |
1015.80 (-3.98%) |
1057.90 |
1001.90 - 1063.90 |
0.5718 times |
Fri 25 April 2025 |
1057.90 (-6.83%) |
1135.50 |
1036.00 - 1156.90 |
1.0162 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 1111.05 and 1181.55 | Monthly Target 1 | 1096 | | Monthly Target 2 | 1126.1 | | Monthly Target 3 | 1166.5 | | Monthly Target 4 | 1196.6 | | Monthly Target 5 | 1237 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1156.20 (-3.04%) |
1200.00 |
1136.40 - 1206.90 |
0.1085 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
1.0319 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.3699 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.6864 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.6438 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.9471 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.2416 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.4784 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.8422 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.6502 times |
Mon 30 September 2024 |
1134.35 (-4.31%) |
1196.60 |
1062.60 - 1216.00 |
0.7124 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1178.32 | | 12 day DMA | 1200.77 | | 20 day DMA | 1225.59 | | 35 day DMA | 1211.83 | | 50 day DMA | 1156.94 | | 100 day DMA | 1152.67 | | 150 day DMA | 1251.63 | | 200 day DMA | 1218.19 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.51 | 1185.16 | 1202.14 | | 12 day EMA | 1195.73 | 1202.92 | 1212.32 | | 20 day EMA | 1201.01 | 1205.72 | 1211.46 | | 35 day EMA | 1182.52 | 1184.07 | 1186.01 | | 50 day EMA | 1157.51 | 1157.56 | 1157.82 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.32 | 1191.18 | 1210.44 | | 12 day SMA | 1200.77 | 1206.23 | 1214.21 | | 20 day SMA | 1225.59 | 1231.54 | 1234.43 | | 35 day SMA | 1211.83 | 1209.24 | 1206.55 | | 50 day SMA | 1156.94 | 1156.42 | 1156.29 | | 100 day SMA | 1152.67 | 1153.34 | 1154.11 | | 150 day SMA | 1251.63 | 1252.02 | 1251.99 | | 200 day SMA | 1218.19 | 1218.28 | 1218.42 |
|
|
