Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 838.73 and 870.43
| Daily Target 1 | 832.32 |
| Daily Target 2 | 845.13 |
| Daily Target 3 | 864.01666666667 |
| Daily Target 4 | 876.83 |
| Daily Target 5 | 895.72 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.95 (-2.29%) | 878.90 | 851.20 - 882.90 | 1.1992 times | Fri 20 February 2026 | 878.05 (-0.7%) | 884.00 | 865.15 - 885.60 | 0.7416 times | Thu 19 February 2026 | 884.20 (-3.47%) | 916.05 | 870.05 - 919.20 | 1.3282 times | Wed 18 February 2026 | 915.95 (1.08%) | 906.15 | 906.15 - 932.75 | 1.1632 times | Tue 17 February 2026 | 906.15 (0.27%) | 906.10 | 894.05 - 913.80 | 1.701 times | Mon 16 February 2026 | 903.70 (-2.21%) | 924.00 | 898.00 - 924.00 | 0.6788 times | Fri 13 February 2026 | 924.10 (-2.31%) | 944.90 | 909.00 - 944.90 | 1.5387 times | Thu 12 February 2026 | 945.95 (-2.27%) | 960.00 | 941.00 - 967.30 | 0.7031 times | Wed 11 February 2026 | 967.95 (-3.27%) | 995.60 | 950.05 - 995.60 | 0.6115 times | Tue 10 February 2026 | 1000.65 (0.28%) | 992.90 | 990.05 - 1009.85 | 0.3348 times | Mon 09 February 2026 | 997.85 (3.55%) | 974.40 | 960.75 - 1005.00 | 0.573 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 838.73 and 870.43
| Weekly Target 1 | 832.32 |
| Weekly Target 2 | 845.13 |
| Weekly Target 3 | 864.01666666667 |
| Weekly Target 4 | 876.83 |
| Weekly Target 5 | 895.72 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.95 (-2.29%) | 878.90 | 851.20 - 882.90 | 0.1247 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.5836 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.3911 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.6002 times | Fri 30 January 2026 | 943.25 (-5.07%) | 999.90 | 938.05 - 1081.00 | 0.6316 times | Fri 23 January 2026 | 993.60 (-9.75%) | 1055.75 | 976.30 - 1133.80 | 1.0245 times | Fri 16 January 2026 | 1100.90 (26.11%) | 865.00 | 851.00 - 1130.00 | 5.0388 times | Fri 09 January 2026 | 873.00 (-10.92%) | 965.55 | 864.00 - 977.60 | 0.6743 times | Fri 02 January 2026 | 980.05 (-0.71%) | 985.00 | 926.00 - 995.00 | 0.6107 times | Fri 26 December 2025 | 987.10 (1.43%) | 987.80 | 967.60 - 1010.00 | 0.3206 times | Fri 19 December 2025 | 973.20 (0.84%) | 966.00 | 959.70 - 994.60 | 0.2008 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 775.25 and 933.9
| Monthly Target 1 | 747.68 |
| Monthly Target 2 | 802.82 |
| Monthly Target 3 | 906.33333333333 |
| Monthly Target 4 | 961.47 |
| Monthly Target 5 | 1064.98 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 857.95 (-9.04%) | 943.25 | 851.20 - 1009.85 | 0.5673 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4926 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6251 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4727 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.5231 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.5062 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4901 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0291 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9855 times | Fri 30 May 2025 | 1189.30 (15.54%) | 1020.00 | 946.00 - 1274.00 | 1.3082 times | Wed 30 April 2025 | 1029.30 (-12.17%) | 1171.90 | 1011.00 - 1224.95 | 0.6555 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 888.46 |
| 12 day DMA | 928.84 |
| 20 day DMA | 947.82 |
| 35 day DMA | 957.99 |
| 50 day DMA | 962.53 |
| 100 day DMA | 1010.35 |
| 150 day DMA | 1062.79 |
| 200 day DMA | 1095.49 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.62 | 899.45 | 910.15 |
| 12 day EMA | 915.79 | 926.3 | 935.07 |
| 20 day EMA | 933.95 | 941.95 | 948.67 |
| 35 day EMA | 946.85 | 952.08 | 956.44 |
| 50 day EMA | 955.46 | 959.44 | 962.76 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.46 | 897.61 | 906.82 |
| 12 day SMA | 928.84 | 938.43 | 945.55 |
| 20 day SMA | 947.82 | 954.7 | 960.47 |
| 35 day SMA | 957.99 | 961.48 | 963.86 |
| 50 day SMA | 962.53 | 964.87 | 966.54 |
| 100 day SMA | 1010.35 | 1013.05 | 1015.68 |
| 150 day SMA | 1062.79 | 1065.22 | 1067.48 |
| 200 day SMA | 1095.49 | 1096.3 | 1097.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.