XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1030.5 and 1074.7 | Daily Target 1 | 999.2 | | Daily Target 2 | 1017.6 | | Daily Target 3 | 1043.4 | | Daily Target 4 | 1061.8 | | Daily Target 5 | 1087.6 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1036.00 (0.58%) |
1035.40 |
1025.00 - 1069.20 |
1.5493 times |
Thu 13 November 2025 |
1030.00 (2.25%) |
1008.30 |
1007.00 - 1040.00 |
0.877 times |
Wed 12 November 2025 |
1007.30 (0.69%) |
1000.40 |
995.20 - 1024.00 |
0.8544 times |
Tue 11 November 2025 |
1000.40 (-2.4%) |
1025.00 |
994.50 - 1025.00 |
1.1777 times |
Mon 10 November 2025 |
1025.00 (-1.86%) |
1050.00 |
1014.20 - 1055.10 |
1.3135 times |
Fri 07 November 2025 |
1044.40 (-5.94%) |
1110.30 |
1038.40 - 1110.30 |
1.6729 times |
Thu 06 November 2025 |
1110.30 (0.19%) |
1107.10 |
1082.00 - 1118.50 |
0.3147 times |
Tue 04 November 2025 |
1108.20 (0.97%) |
1089.00 |
1089.00 - 1114.00 |
0.3542 times |
Mon 03 November 2025 |
1097.50 (-0.96%) |
1090.00 |
1088.60 - 1114.40 |
0.5333 times |
Fri 31 October 2025 |
1108.10 (-2.87%) |
1140.80 |
1086.90 - 1142.80 |
1.353 times |
Thu 30 October 2025 |
1140.80 (0.91%) |
1135.00 |
1125.00 - 1144.10 |
0.4109 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 977.9 and 1052.6 | Weekly Target 1 | 958.53 | | Weekly Target 2 | 997.27 | | Weekly Target 3 | 1033.2333333333 | | Weekly Target 4 | 1071.97 | | Weekly Target 5 | 1107.93 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1036.00 (-0.8%) |
1050.00 |
994.50 - 1069.20 |
0.8159 times |
Fri 07 November 2025 |
1044.40 (-5.75%) |
1090.00 |
1038.40 - 1118.50 |
0.4064 times |
Fri 31 October 2025 |
1108.10 (0.15%) |
1117.50 |
1086.90 - 1149.00 |
0.7331 times |
Fri 24 October 2025 |
1106.40 (2.56%) |
1082.00 |
1074.70 - 1125.00 |
0.5466 times |
Fri 17 October 2025 |
1078.80 (-1.41%) |
1077.80 |
1064.40 - 1118.10 |
0.453 times |
Fri 10 October 2025 |
1094.20 (-3.3%) |
1145.00 |
1064.80 - 1151.00 |
0.7166 times |
Fri 03 October 2025 |
1131.50 (-0.88%) |
1147.20 |
1117.70 - 1165.90 |
0.3781 times |
Fri 26 September 2025 |
1141.50 (1.16%) |
1132.90 |
1120.00 - 1279.00 |
2.5406 times |
Fri 19 September 2025 |
1128.40 (-8.73%) |
1236.30 |
1114.50 - 1255.10 |
2.4465 times |
Fri 12 September 2025 |
1236.30 (0.9%) |
1235.00 |
1221.20 - 1296.90 |
0.9631 times |
Fri 05 September 2025 |
1225.30 (7.71%) |
1125.00 |
1116.10 - 1265.60 |
1.2585 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 953.25 and 1077.25 | Monthly Target 1 | 925.67 | | Monthly Target 2 | 980.83 | | Monthly Target 3 | 1049.6666666667 | | Monthly Target 4 | 1104.83 | | Monthly Target 5 | 1173.67 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1036.00 (-6.51%) |
1090.00 |
994.50 - 1118.50 |
0.2991 times |
Fri 31 October 2025 |
1108.10 (-2.02%) |
1128.20 |
1064.40 - 1151.00 |
0.6329 times |
Tue 30 September 2025 |
1131.00 (-0.58%) |
1125.00 |
1114.50 - 1296.90 |
1.8226 times |
Fri 29 August 2025 |
1137.60 (1.65%) |
1124.50 |
1086.00 - 1182.00 |
0.5931 times |
Thu 31 July 2025 |
1119.10 (-6.16%) |
1200.00 |
1075.00 - 1295.90 |
1.2453 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
1.1925 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.583 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.7932 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.744 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
1.0944 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.4348 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1019.74 | | 12 day DMA | 1069.88 | | 20 day DMA | 1082.26 | | 35 day DMA | 1099.8 | | 50 day DMA | 1134.34 | | 100 day DMA | 1151.18 | | 150 day DMA | 1149.14 | | 200 day DMA | 1154.74 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.11 | 1031.66 | 1032.49 | | 12 day EMA | 1056.09 | 1059.74 | 1065.15 | | 20 day EMA | 1074.08 | 1078.09 | 1083.15 | | 35 day EMA | 1102.42 | 1106.33 | 1110.82 | | 50 day EMA | 1124.05 | 1127.64 | 1131.62 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.74 | 1021.42 | 1037.48 | | 12 day SMA | 1069.88 | 1077.69 | 1084.04 | | 20 day SMA | 1082.26 | 1084.72 | 1087.68 | | 35 day SMA | 1099.8 | 1104.23 | 1109.54 | | 50 day SMA | 1134.34 | 1137.39 | 1140.5 | | 100 day SMA | 1151.18 | 1152.83 | 1154.68 | | 150 day SMA | 1149.14 | 1149.67 | 1150.51 | | 200 day SMA | 1154.74 | 1156.29 | 1157.8 |
|
|
