Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1054.6 and 1145.9
| Daily Target 1 | 1035.2 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1126.5 |
| Daily Target 4 | 1165.3 |
| Daily Target 5 | 1217.8 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.80 (-4.39%) | 1172.80 | 1087.70 - 1179.00 | 0.9499 times | Wed 27 May 2026 | 1163.90 (2.79%) | 1132.30 | 1124.50 - 1172.20 | 0.7341 times | Tue 26 May 2026 | 1132.30 (1.38%) | 1116.30 | 1098.10 - 1164.00 | 1.0001 times | Mon 25 May 2026 | 1116.90 (-2.95%) | 1174.00 | 1101.60 - 1174.00 | 1.09 times | Fri 22 May 2026 | 1150.80 (4.37%) | 1118.00 | 1078.50 - 1192.50 | 2.3282 times | Thu 21 May 2026 | 1102.60 (2.96%) | 1087.00 | 1087.00 - 1157.00 | 2.0316 times | Wed 20 May 2026 | 1070.90 (-2.63%) | 1100.00 | 1055.00 - 1127.00 | 0.5431 times | Tue 19 May 2026 | 1099.80 (3.6%) | 1061.00 | 1061.00 - 1142.00 | 0.758 times | Mon 18 May 2026 | 1061.60 (-2.15%) | 1066.00 | 1055.10 - 1079.90 | 0.2934 times | Fri 15 May 2026 | 1084.90 (-1.27%) | 1111.00 | 1082.10 - 1111.00 | 0.2717 times | Thu 14 May 2026 | 1098.80 (0.81%) | 1101.40 | 1083.00 - 1106.90 | 0.1865 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1054.6 and 1145.9
| Weekly Target 1 | 1035.2 |
| Weekly Target 2 | 1074 |
| Weekly Target 3 | 1126.5 |
| Weekly Target 4 | 1165.3 |
| Weekly Target 5 | 1217.8 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.8549 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 1.3487 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.363 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 1.8631 times | Thu 30 April 2026 | 1018.20 (-0.63%) | 1021.00 | 1004.00 - 1045.00 | 0.575 times | Fri 24 April 2026 | 1024.70 (-4.34%) | 1079.20 | 1018.00 - 1082.40 | 0.623 times | Fri 17 April 2026 | 1071.20 (-3.71%) | 1090.80 | 1040.00 - 1117.50 | 0.7671 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.1568 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5932 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.8551 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.5807 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1061.9 and 1265.9
| Monthly Target 1 | 908.93 |
| Monthly Target 2 | 1010.87 |
| Monthly Target 3 | 1112.9333333333 |
| Monthly Target 4 | 1214.87 |
| Monthly Target 5 | 1316.93 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 1.0528 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.8252 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7057 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.6351 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.3585 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.5915 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.4473 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4949 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4252 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4638 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 0.9738 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1135.34 |
| 12 day DMA | 1107.11 |
| 20 day DMA | 1102.53 |
| 35 day DMA | 1080.64 |
| 50 day DMA | 1046.94 |
| 100 day DMA | 994.05 |
| 150 day DMA | 1004.76 |
| 200 day DMA | 1041.93 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.95 | 1134.03 | 1119.09 |
| 12 day EMA | 1114.16 | 1114.41 | 1105.42 |
| 20 day EMA | 1099.98 | 1098.63 | 1091.76 |
| 35 day EMA | 1071.13 | 1068.68 | 1063.07 |
| 50 day EMA | 1042.32 | 1039.44 | 1034.36 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.34 | 1133.3 | 1114.7 |
| 12 day SMA | 1107.11 | 1105.74 | 1103.18 |
| 20 day SMA | 1102.53 | 1098.27 | 1090.83 |
| 35 day SMA | 1080.64 | 1077.99 | 1074.25 |
| 50 day SMA | 1046.94 | 1041.86 | 1035.77 |
| 100 day SMA | 994.05 | 992.42 | 990.2 |
| 150 day SMA | 1004.76 | 1004.56 | 1004.04 |
| 200 day SMA | 1041.93 | 1042 | 1041.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.