XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 959.85 and 1000.55 | Daily Target 1 | 950.73 | | Daily Target 2 | 968.97 | | Daily Target 3 | 991.43333333333 | | Daily Target 4 | 1009.67 | | Daily Target 5 | 1032.13 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
987.20 (-3.14%) |
1003.90 |
973.20 - 1013.90 |
0.4749 times |
Thu 08 May 2025 |
1019.20 (-0.2%) |
1010.00 |
1006.50 - 1035.40 |
0.6569 times |
Wed 07 May 2025 |
1021.20 (5.21%) |
952.30 |
946.00 - 1045.90 |
2.4171 times |
Tue 06 May 2025 |
970.60 (-3.11%) |
1009.30 |
966.00 - 1010.60 |
0.8134 times |
Mon 05 May 2025 |
1001.80 (-1.38%) |
1030.00 |
993.30 - 1032.70 |
0.6431 times |
Fri 02 May 2025 |
1015.80 (-1.31%) |
1020.00 |
1001.90 - 1039.40 |
0.8051 times |
Wed 30 April 2025 |
1029.30 (0.71%) |
1015.00 |
1012.30 - 1042.00 |
0.5886 times |
Tue 29 April 2025 |
1022.00 (-1.47%) |
1032.10 |
1018.20 - 1055.40 |
0.605 times |
Mon 28 April 2025 |
1037.20 (-1.96%) |
1057.90 |
1026.30 - 1063.90 |
0.6655 times |
Fri 25 April 2025 |
1057.90 (-3.91%) |
1101.00 |
1036.00 - 1109.10 |
2.3304 times |
Thu 24 April 2025 |
1101.00 (-2.62%) |
1130.60 |
1092.10 - 1147.00 |
0.9788 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 916.65 and 1016.55 | Weekly Target 1 | 893.13 | | Weekly Target 2 | 940.17 | | Weekly Target 3 | 993.03333333333 | | Weekly Target 4 | 1040.07 | | Weekly Target 5 | 1092.93 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
987.20 (-2.82%) |
1030.00 |
946.00 - 1045.90 |
1.6957 times |
Fri 02 May 2025 |
1015.80 (-3.98%) |
1057.90 |
1001.90 - 1063.90 |
0.9026 times |
Fri 25 April 2025 |
1057.90 (-6.83%) |
1135.50 |
1036.00 - 1156.90 |
1.6041 times |
Thu 17 April 2025 |
1135.50 (2.28%) |
1114.00 |
1113.00 - 1183.40 |
0.4142 times |
Fri 11 April 2025 |
1110.15 (-3.9%) |
1040.00 |
1011.00 - 1171.30 |
1.0093 times |
Fri 04 April 2025 |
1155.25 (-1.42%) |
1171.90 |
1136.65 - 1224.95 |
0.487 times |
Fri 28 March 2025 |
1171.90 (-2.91%) |
1224.95 |
1152.00 - 1236.45 |
0.9141 times |
Fri 21 March 2025 |
1207.05 (11.19%) |
1086.00 |
1086.00 - 1223.95 |
1.1395 times |
Thu 13 March 2025 |
1085.60 (-5.57%) |
1152.50 |
1062.30 - 1168.00 |
0.6254 times |
Fri 07 March 2025 |
1149.65 (10.14%) |
1043.85 |
1008.05 - 1175.00 |
1.2082 times |
Fri 28 February 2025 |
1043.85 (-9.47%) |
1135.75 |
1020.10 - 1168.95 |
0.9132 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 916.65 and 1016.55 | Monthly Target 1 | 893.13 | | Monthly Target 2 | 940.17 | | Monthly Target 3 | 993.03333333333 | | Monthly Target 4 | 1040.07 | | Monthly Target 5 | 1092.93 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
987.20 (-4.09%) |
1020.00 |
946.00 - 1045.90 |
0.3325 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.7001 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.6567 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.966 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.2663 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.5078 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.8789 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.6631 times |
Mon 30 September 2024 |
1134.35 (-4.31%) |
1196.60 |
1062.60 - 1216.00 |
0.7266 times |
Fri 30 August 2024 |
1185.45 (18.17%) |
1009.70 |
941.30 - 1245.00 |
1.3021 times |
Wed 31 July 2024 |
1003.15 (0.8%) |
1010.85 |
967.05 - 1068.90 |
1.0233 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1000 | | 12 day DMA | 1032.82 | | 20 day DMA | 1071.55 | | 35 day DMA | 1113.79 | | 50 day DMA | 1112.3 | | 100 day DMA | 1246.79 | | 150 day DMA | 1230.07 | | 200 day DMA | 1200.32 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.49 | 1014.63 | 1012.35 | | 12 day EMA | 1032.81 | 1041.1 | 1045.08 | | 20 day EMA | 1058.59 | 1066.1 | 1071.03 | | 35 day EMA | 1082.16 | 1087.75 | 1091.79 | | 50 day EMA | 1104.26 | 1109.04 | 1112.71 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000 | 1005.72 | 1007.74 | | 12 day SMA | 1032.82 | 1045.91 | 1056.36 | | 20 day SMA | 1071.55 | 1077.95 | 1084.75 | | 35 day SMA | 1113.79 | 1116.6 | 1118.37 | | 50 day SMA | 1112.3 | 1115.9 | 1117.24 | | 100 day SMA | 1246.79 | 1252.83 | 1258.18 | | 150 day SMA | 1230.07 | 1230.97 | 1231.62 | | 200 day SMA | 1200.32 | 1200.67 | 1200.81 |
|
|
