Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1051.4 and 1094.8
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1040.73 |
| Daily Target 3 | 1062.0666666667 |
| Daily Target 4 | 1084.13 |
| Daily Target 5 | 1105.47 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1062.80 (0.8%) | 1060.00 | 1040.00 - 1083.40 | 0.8206 times | Mon 13 April 2026 | 1054.40 (-5.22%) | 1090.80 | 1051.00 - 1112.40 | 0.8394 times | Fri 10 April 2026 | 1112.50 (7.82%) | 1036.20 | 1036.20 - 1124.00 | 2.0835 times | Thu 09 April 2026 | 1031.80 (-0.38%) | 1044.00 | 1025.00 - 1059.90 | 0.6632 times | Wed 08 April 2026 | 1035.70 (1.54%) | 1055.00 | 1015.00 - 1055.00 | 1.1787 times | Tue 07 April 2026 | 1020.00 (-1.25%) | 1032.90 | 999.20 - 1055.90 | 0.7911 times | Mon 06 April 2026 | 1032.90 (-0.22%) | 1022.00 | 1007.50 - 1070.00 | 0.7965 times | Thu 02 April 2026 | 1035.20 (-0.34%) | 1027.20 | 1002.80 - 1065.30 | 0.5428 times | Wed 01 April 2026 | 1038.70 (2.59%) | 1013.80 | 1004.90 - 1067.00 | 1.1263 times | Mon 30 March 2026 | 1012.50 (-2.04%) | 1020.55 | 986.00 - 1047.95 | 1.1579 times | Fri 27 March 2026 | 1033.55 (3.53%) | 1000.00 | 977.15 - 1055.00 | 2.2607 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1015.2 and 1087.6
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1031.07 |
| Weekly Target 3 | 1071.7333333333 |
| Weekly Target 4 | 1103.47 |
| Weekly Target 5 | 1144.13 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1062.80 (-4.47%) | 1090.80 | 1040.00 - 1112.40 | 0.3193 times | Fri 10 April 2026 | 1112.50 (7.47%) | 1022.00 | 999.20 - 1124.00 | 1.0606 times | Thu 02 April 2026 | 1035.20 (0.16%) | 1020.55 | 986.00 - 1067.00 | 0.5438 times | Fri 27 March 2026 | 1033.55 (2.84%) | 985.00 | 934.15 - 1055.00 | 1.7008 times | Fri 20 March 2026 | 1005.00 (23.62%) | 825.10 | 788.05 - 1017.05 | 2.366 times | Fri 13 March 2026 | 813.00 (-11.28%) | 884.30 | 807.45 - 920.60 | 1.2801 times | Fri 06 March 2026 | 916.40 (1.55%) | 883.00 | 866.05 - 949.30 | 1.0103 times | Fri 27 February 2026 | 902.40 (2.77%) | 878.90 | 842.40 - 915.00 | 0.5315 times | Fri 20 February 2026 | 878.05 (-4.98%) | 924.00 | 865.15 - 932.75 | 0.711 times | Fri 13 February 2026 | 924.10 (-4.1%) | 974.40 | 909.00 - 1009.85 | 0.4765 times | Fri 06 February 2026 | 963.60 (2.16%) | 943.25 | 917.40 - 996.65 | 0.7312 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1031 and 1155.8
| Monthly Target 1 | 937.2 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1124.8 |
| Monthly Target 5 | 1186.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1062.80 (4.97%) | 1013.80 | 999.20 - 1124.00 | 0.4624 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.7886 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.666 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 2.4731 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.6202 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.469 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.519 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.4944 times | Fri 29 August 2025 | 1137.60 (1.65%) | 1124.50 | 1086.00 - 1182.00 | 0.4863 times | Thu 31 July 2025 | 1119.10 (-6.16%) | 1200.00 | 1075.00 - 1295.90 | 1.0211 times | Mon 30 June 2025 | 1192.50 (0.27%) | 1189.90 | 1144.50 - 1331.50 | 0.9777 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1059.44 |
| 12 day DMA | 1039.03 |
| 20 day DMA | 991.1 |
| 35 day DMA | 945.04 |
| 50 day DMA | 947.14 |
| 100 day DMA | 965.99 |
| 150 day DMA | 1020.99 |
| 200 day DMA | 1057.72 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.14 | 1055.81 | 1056.51 |
| 12 day EMA | 1032.62 | 1027.13 | 1022.17 |
| 20 day EMA | 1007.13 | 1001.27 | 995.68 |
| 35 day EMA | 985.81 | 981.28 | 976.98 |
| 50 day EMA | 963.87 | 959.83 | 955.97 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.44 | 1050.88 | 1046.58 |
| 12 day SMA | 1039.03 | 1030.59 | 1022.19 |
| 20 day SMA | 991.1 | 980.88 | 971.12 |
| 35 day SMA | 945.04 | 940.85 | 936.61 |
| 50 day SMA | 947.14 | 946.31 | 945.91 |
| 100 day SMA | 965.99 | 965.64 | 965.46 |
| 150 day SMA | 1020.99 | 1021.87 | 1022.77 |
| 200 day SMA | 1057.72 | 1058.41 | 1059.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.