Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1126.9 and 1144.4
| Daily Target 1 | 1122.73 |
| Daily Target 2 | 1131.07 |
| Daily Target 3 | 1140.2333333333 |
| Daily Target 4 | 1148.57 |
| Daily Target 5 | 1157.73 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (0.2%) | 1141.90 | 1131.90 - 1149.40 | 0.8701 times | Thu 27 August 2026 | 1137.10 (-3.33%) | 1173.00 | 1134.00 - 1180.00 | 0.5032 times | Wed 26 August 2026 | 1176.30 (-0.86%) | 1199.00 | 1161.00 - 1199.00 | 0.7901 times | Tue 25 August 2026 | 1186.50 (1.19%) | 1172.90 | 1160.00 - 1196.70 | 1.0545 times | Mon 24 August 2026 | 1172.50 (2.67%) | 1142.00 | 1136.10 - 1185.00 | 1.1096 times | Fri 21 August 2026 | 1142.00 (1.86%) | 1121.10 | 1101.00 - 1153.70 | 0.9166 times | Thu 20 August 2026 | 1121.10 (1.29%) | 1123.40 | 1091.20 - 1139.50 | 1.0746 times | Wed 19 August 2026 | 1106.80 (1.67%) | 1094.50 | 1084.90 - 1139.60 | 2.5114 times | Tue 18 August 2026 | 1088.60 (-1.37%) | 1094.00 | 1080.10 - 1120.00 | 0.7603 times | Mon 17 August 2026 | 1103.70 (0.61%) | 1090.10 | 1090.00 - 1118.50 | 0.4096 times | Fri 14 August 2026 | 1097.00 (-1.67%) | 1125.20 | 1082.50 - 1134.50 | 0.3924 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1102.1 and 1169.2
| Weekly Target 1 | 1089.67 |
| Weekly Target 2 | 1114.53 |
| Weekly Target 3 | 1156.7666666667 |
| Weekly Target 4 | 1181.63 |
| Weekly Target 5 | 1223.87 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (-0.23%) | 1142.00 | 1131.90 - 1199.00 | 0.8307 times | Fri 21 August 2026 | 1142.00 (4.1%) | 1090.10 | 1080.10 - 1153.70 | 1.0888 times | Fri 14 August 2026 | 1097.00 (-0.16%) | 1000.00 | 995.40 - 1154.40 | 1.549 times | Fri 07 August 2026 | 1098.80 (-26.77%) | 1400.00 | 1068.60 - 1401.40 | 3.116 times | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.6284 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2085 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.389 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5712 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1835 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4348 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.3791 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 864.4 and 1270.4
| Monthly Target 1 | 772.73 |
| Monthly Target 2 | 956.07 |
| Monthly Target 3 | 1178.7333333333 |
| Monthly Target 4 | 1362.07 |
| Monthly Target 5 | 1584.73 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1139.40 (-24.06%) | 1400.00 | 995.40 - 1401.40 | 1.9784 times | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.7795 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.2123 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.6953 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.545 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.1265 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.4195 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.5576 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.3906 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.2954 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3268 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1162.36 |
| 12 day DMA | 1132.22 |
| 20 day DMA | 1134.07 |
| 35 day DMA | 1245.45 |
| 50 day DMA | 1293.57 |
| 100 day DMA | 1204.77 |
| 150 day DMA | 1117.37 |
| 200 day DMA | 1084.43 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.66 | 1153.29 | 1161.39 |
| 12 day EMA | 1150.09 | 1152.03 | 1154.74 |
| 20 day EMA | 1171.48 | 1174.86 | 1178.83 |
| 35 day EMA | 1214.52 | 1218.94 | 1223.76 |
| 50 day EMA | 1280.54 | 1286.3 | 1292.39 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.36 | 1162.88 | 1159.68 |
| 12 day SMA | 1132.22 | 1128.27 | 1127.5 |
| 20 day SMA | 1134.07 | 1152.12 | 1165 |
| 35 day SMA | 1245.45 | 1254.55 | 1263.06 |
| 50 day SMA | 1293.57 | 1296.86 | 1301.4 |
| 100 day SMA | 1204.77 | 1203.71 | 1202.69 |
| 150 day SMA | 1117.37 | 1116.61 | 1116.26 |
| 200 day SMA | 1084.43 | 1083.95 | 1083.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.