XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1199.03 and 1283.03 | Daily Target 1 | 1183.02 | | Daily Target 2 | 1215.03 | | Daily Target 3 | 1267.0166666667 | | Daily Target 4 | 1299.03 | | Daily Target 5 | 1351.02 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1247.05 (-5.15%) |
1295.40 |
1235.00 - 1319.00 |
0.7478 times |
Wed 29 January 2025 |
1314.70 (14.54%) |
1157.75 |
1150.85 - 1360.00 |
3.916 times |
Tue 28 January 2025 |
1147.80 (-8.59%) |
1257.30 |
1140.00 - 1263.35 |
1.4616 times |
Mon 27 January 2025 |
1255.65 (-3.17%) |
1293.35 |
1225.00 - 1315.00 |
0.7101 times |
Fri 24 January 2025 |
1296.70 (-3.73%) |
1346.95 |
1280.40 - 1346.95 |
0.5089 times |
Thu 23 January 2025 |
1346.95 (0.17%) |
1344.65 |
1326.00 - 1373.80 |
0.4607 times |
Wed 22 January 2025 |
1344.65 (0.84%) |
1351.65 |
1296.50 - 1363.30 |
0.4352 times |
Tue 21 January 2025 |
1333.40 (-1.15%) |
1348.95 |
1316.85 - 1366.55 |
0.2557 times |
Mon 20 January 2025 |
1348.90 (0.58%) |
1342.15 |
1318.00 - 1363.95 |
0.3519 times |
Fri 17 January 2025 |
1341.15 (2.57%) |
1305.70 |
1282.35 - 1378.45 |
1.152 times |
Thu 16 January 2025 |
1307.50 (-0.95%) |
1340.00 |
1300.25 - 1340.00 |
0.5437 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1083.53 and 1303.53 | Weekly Target 1 | 1029.02 | | Weekly Target 2 | 1138.03 | | Weekly Target 3 | 1249.0166666667 | | Weekly Target 4 | 1358.03 | | Weekly Target 5 | 1469.02 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1247.05 (-3.83%) |
1293.35 |
1140.00 - 1360.00 |
1.0656 times |
Fri 24 January 2025 |
1296.70 (-3.31%) |
1342.15 |
1280.40 - 1373.80 |
0.3137 times |
Fri 17 January 2025 |
1341.15 (-10.39%) |
1492.00 |
1282.35 - 1500.00 |
0.7102 times |
Fri 10 January 2025 |
1496.60 (-1.83%) |
1546.65 |
1465.55 - 1635.00 |
0.5128 times |
Fri 03 January 2025 |
1524.50 (-1.03%) |
1561.70 |
1450.00 - 1625.05 |
0.4277 times |
Fri 27 December 2024 |
1540.40 (-0.15%) |
1589.80 |
1505.70 - 1639.50 |
0.5204 times |
Fri 20 December 2024 |
1542.70 (4.22%) |
1479.00 |
1467.05 - 1677.00 |
0.734 times |
Fri 13 December 2024 |
1480.25 (-7.11%) |
1593.55 |
1474.70 - 1647.00 |
0.7271 times |
Fri 06 December 2024 |
1593.55 (7.97%) |
1452.00 |
1450.00 - 1650.00 |
1.5398 times |
Fri 29 November 2024 |
1475.90 (28.78%) |
1148.90 |
1148.90 - 1498.55 |
3.4487 times |
Fri 22 November 2024 |
1146.05 (4.63%) |
1077.05 |
1075.00 - 1190.00 |
0.313 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 946.03 and 1441.03 | Monthly Target 1 | 845.68 | | Monthly Target 2 | 1046.37 | | Monthly Target 3 | 1340.6833333333 | | Monthly Target 4 | 1541.37 | | Monthly Target 5 | 1835.68 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1247.05 (-16.25%) |
1466.05 |
1140.00 - 1635.00 |
1.0689 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.3884 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.7301 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.6106 times |
Mon 30 September 2024 |
1134.35 (-4.31%) |
1196.60 |
1062.60 - 1216.00 |
0.669 times |
Fri 30 August 2024 |
1185.45 (18.17%) |
1009.70 |
941.30 - 1245.00 |
1.199 times |
Wed 31 July 2024 |
1003.15 (0.8%) |
1010.85 |
967.05 - 1068.90 |
0.9422 times |
Fri 28 June 2024 |
995.20 (1.55%) |
1022.00 |
860.00 - 1072.95 |
0.8 times |
Fri 31 May 2024 |
980.00 (-10.88%) |
1105.10 |
954.05 - 1105.15 |
0.834 times |
Tue 30 April 2024 |
1099.70 (-1.58%) |
1118.00 |
1025.00 - 1138.05 |
0.7578 times |
Thu 28 March 2024 |
1117.35 (-4.93%) |
1187.05 |
1013.95 - 1262.00 |
1.1225 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1252.38 | | 12 day DMA | 1300.38 | | 20 day DMA | 1374.86 | | 35 day DMA | 1448.46 | | 50 day DMA | 1444.76 | | 100 day DMA | 1281.8 | | 150 day DMA | 1211.9 | | 200 day DMA | 1165.45 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.71 | 1273.54 | 1252.97 | | 12 day EMA | 1308.84 | 1320.07 | 1321.05 | | 20 day EMA | 1348.35 | 1359.01 | 1363.67 | | 35 day EMA | 1373.83 | 1381.29 | 1385.21 | | 50 day EMA | 1398.13 | 1404.29 | 1407.95 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1252.38 | 1272.36 | 1278.35 | | 12 day SMA | 1300.38 | 1311.01 | 1317.78 | | 20 day SMA | 1374.86 | 1389.4 | 1400.95 | | 35 day SMA | 1448.46 | 1458.08 | 1465.99 | | 50 day SMA | 1444.76 | 1442.06 | 1437.93 | | 100 day SMA | 1281.8 | 1280.85 | 1279.3 | | 150 day SMA | 1211.9 | 1210.41 | 1208.61 | | 200 day SMA | 1165.45 | 1164.58 | 1163.28 |
|
|
