XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1129.23 and 1163.23 | Daily Target 1 | 1121.48 | | Daily Target 2 | 1136.97 | | Daily Target 3 | 1155.4833333333 | | Daily Target 4 | 1170.97 | | Daily Target 5 | 1189.48 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1152.45 (-0.61%) |
1167.10 |
1140.00 - 1174.00 |
0.9576 times |
Thu 05 September 2024 |
1159.55 (0.59%) |
1160.20 |
1155.30 - 1175.00 |
0.5218 times |
Wed 04 September 2024 |
1152.70 (-1.8%) |
1146.00 |
1145.15 - 1169.95 |
0.5979 times |
Tue 03 September 2024 |
1173.85 (-0.74%) |
1176.05 |
1166.00 - 1199.00 |
0.7109 times |
Mon 02 September 2024 |
1182.55 (-0.24%) |
1196.60 |
1160.00 - 1200.00 |
0.913 times |
Fri 30 August 2024 |
1185.45 (-0%) |
1187.50 |
1180.20 - 1205.45 |
0.6489 times |
Thu 29 August 2024 |
1185.50 (-0.1%) |
1181.00 |
1172.00 - 1200.00 |
0.9914 times |
Wed 28 August 2024 |
1186.65 (-2.9%) |
1222.05 |
1172.10 - 1235.95 |
1.5714 times |
Tue 27 August 2024 |
1222.05 (-0.91%) |
1240.00 |
1217.80 - 1240.00 |
1.2367 times |
Mon 26 August 2024 |
1233.25 (1.09%) |
1238.85 |
1221.10 - 1245.00 |
1.8504 times |
Fri 23 August 2024 |
1219.95 (2.31%) |
1193.05 |
1186.05 - 1238.80 |
2.5034 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1116.23 and 1176.23 | Weekly Target 1 | 1104.15 | | Weekly Target 2 | 1128.3 | | Weekly Target 3 | 1164.15 | | Weekly Target 4 | 1188.3 | | Weekly Target 5 | 1224.15 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1152.45 (-2.78%) |
1196.60 |
1140.00 - 1200.00 |
0.4283 times |
Fri 30 August 2024 |
1185.45 (-2.83%) |
1238.85 |
1172.00 - 1245.00 |
0.729 times |
Fri 23 August 2024 |
1219.95 (7.62%) |
1133.55 |
1133.55 - 1238.80 |
1.542 times |
Fri 16 August 2024 |
1133.55 (8.99%) |
1040.05 |
1026.00 - 1140.00 |
1.2719 times |
Fri 09 August 2024 |
1040.05 (5.49%) |
975.00 |
941.30 - 1060.00 |
1.4435 times |
Fri 02 August 2024 |
985.95 (-3.06%) |
1030.00 |
970.10 - 1050.25 |
0.9976 times |
Fri 26 July 2024 |
1017.10 (0.73%) |
1016.25 |
967.05 - 1048.00 |
0.8583 times |
Fri 19 July 2024 |
1009.70 (-1.11%) |
1024.80 |
990.10 - 1068.90 |
1.0586 times |
Fri 12 July 2024 |
1021.05 (3.91%) |
985.75 |
971.05 - 1051.30 |
1.0756 times |
Fri 05 July 2024 |
982.60 (-1.27%) |
1010.85 |
975.60 - 1014.95 |
0.5954 times |
Fri 28 June 2024 |
995.20 (-2.91%) |
1017.80 |
990.00 - 1072.95 |
1.0876 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 1116.23 and 1176.23 | Monthly Target 1 | 1104.15 | | Monthly Target 2 | 1128.3 | | Monthly Target 3 | 1164.15 | | Monthly Target 4 | 1188.3 | | Monthly Target 5 | 1224.15 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1152.45 (-2.78%) |
1196.60 |
1140.00 - 1200.00 |
0.0773 times |
Fri 30 August 2024 |
1185.45 (18.17%) |
1009.70 |
941.30 - 1245.00 |
0.9669 times |
Wed 31 July 2024 |
1003.15 (0.8%) |
1010.85 |
967.05 - 1068.90 |
0.7599 times |
Fri 28 June 2024 |
995.20 (1.55%) |
1022.00 |
860.00 - 1072.95 |
0.6451 times |
Fri 31 May 2024 |
980.00 (-10.88%) |
1105.10 |
954.05 - 1105.15 |
0.6725 times |
Tue 30 April 2024 |
1099.70 (-1.58%) |
1118.00 |
1025.00 - 1138.05 |
0.6111 times |
Thu 28 March 2024 |
1117.35 (-4.93%) |
1187.05 |
1013.95 - 1262.00 |
0.9052 times |
Thu 29 February 2024 |
1175.30 (-3.81%) |
1221.00 |
1067.05 - 1297.80 |
1.0834 times |
Wed 31 January 2024 |
1221.85 (17.75%) |
1045.00 |
1017.65 - 1266.70 |
2.0038 times |
Fri 29 December 2023 |
1037.70 (16.63%) |
893.00 |
872.00 - 1225.00 |
2.2748 times |
Thu 30 November 2023 |
889.70 (-12.72%) |
1019.35 |
871.00 - 1032.40 |
1.1604 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1164.22 | | 12 day DMA | 1187.2 | | 20 day DMA | 1162.58 | | 35 day DMA | 1098.18 | | 50 day DMA | 1072.1 | | 100 day DMA | 1049.11 | | 150 day DMA | 1079.29 | | 200 day DMA | 1073.27 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.48 | 1168.99 | 1173.71 | | 12 day EMA | 1166.69 | 1169.28 | 1171.05 | | 20 day EMA | 1150.71 | 1150.53 | 1149.58 | | 35 day EMA | 1119.74 | 1117.81 | 1115.35 | | 50 day EMA | 1077.2 | 1074.13 | 1070.65 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.22 | 1170.82 | 1176.01 | | 12 day SMA | 1187.2 | 1189.74 | 1193.62 | | 20 day SMA | 1162.58 | 1157.22 | 1150.75 | | 35 day SMA | 1098.18 | 1095.19 | 1092.26 | | 50 day SMA | 1072.1 | 1069.54 | 1067.25 | | 100 day SMA | 1049.11 | 1048.31 | 1047.25 | | 150 day SMA | 1079.29 | 1079.84 | 1080.25 | | 200 day SMA | 1073.27 | 1072.03 | 1070.75 |
|
|
