XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1117.8 and 1193.7 | Daily Target 1 | 1060.6 | | Daily Target 2 | 1099.1 | | Daily Target 3 | 1136.5 | | Daily Target 4 | 1175 | | Daily Target 5 | 1212.4 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.60 (2.98%) |
1113.50 |
1098.00 - 1173.90 |
2.0015 times |
Thu 28 August 2025 |
1104.70 (-1.09%) |
1100.10 |
1100.10 - 1137.80 |
1.2261 times |
Tue 26 August 2025 |
1116.90 (-0.06%) |
1112.50 |
1102.70 - 1127.80 |
0.8486 times |
Mon 25 August 2025 |
1117.60 (0.27%) |
1116.70 |
1086.00 - 1129.00 |
1.1936 times |
Fri 22 August 2025 |
1114.60 (1.11%) |
1107.90 |
1100.50 - 1121.00 |
0.4261 times |
Thu 21 August 2025 |
1102.40 (-1.58%) |
1120.20 |
1098.30 - 1129.70 |
0.9104 times |
Wed 20 August 2025 |
1120.10 (0.02%) |
1115.00 |
1115.00 - 1131.90 |
0.6763 times |
Tue 19 August 2025 |
1119.90 (-0.54%) |
1126.10 |
1115.00 - 1142.50 |
0.9515 times |
Mon 18 August 2025 |
1126.00 (-0.27%) |
1125.00 |
1121.00 - 1143.70 |
1.2203 times |
Thu 14 August 2025 |
1129.10 (-0.54%) |
1133.50 |
1122.00 - 1136.00 |
0.5457 times |
Wed 13 August 2025 |
1135.20 (0.44%) |
1139.20 |
1127.10 - 1144.00 |
0.6564 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1111.8 and 1199.7 | Weekly Target 1 | 1044.6 | | Weekly Target 2 | 1091.1 | | Weekly Target 3 | 1132.5 | | Weekly Target 4 | 1179 | | Weekly Target 5 | 1220.4 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.60 (2.06%) |
1116.70 |
1086.00 - 1173.90 |
0.6772 times |
Fri 22 August 2025 |
1114.60 (-1.28%) |
1125.00 |
1098.30 - 1143.70 |
0.5377 times |
Thu 14 August 2025 |
1129.10 (-0.12%) |
1130.40 |
1117.10 - 1182.00 |
0.7635 times |
Fri 08 August 2025 |
1130.40 (1.94%) |
1101.00 |
1097.80 - 1178.00 |
0.7534 times |
Fri 01 August 2025 |
1108.90 (-6.34%) |
1198.80 |
1075.00 - 1222.00 |
2.313 times |
Fri 25 July 2025 |
1184.00 (-4.85%) |
1247.70 |
1169.80 - 1250.00 |
0.6991 times |
Fri 18 July 2025 |
1244.40 (4.4%) |
1197.90 |
1168.40 - 1295.90 |
0.8783 times |
Fri 11 July 2025 |
1191.90 (-3.9%) |
1240.30 |
1180.00 - 1259.70 |
0.9206 times |
Fri 04 July 2025 |
1240.30 (3.43%) |
1204.50 |
1136.40 - 1260.10 |
1.6939 times |
Fri 27 June 2025 |
1199.20 (-0.17%) |
1201.30 |
1187.90 - 1271.80 |
0.7632 times |
Fri 20 June 2025 |
1201.30 (-1.77%) |
1225.90 |
1190.00 - 1254.10 |
0.9566 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 1111.8 and 1207.8 | Monthly Target 1 | 1039.2 | | Monthly Target 2 | 1088.4 | | Monthly Target 3 | 1135.2 | | Monthly Target 4 | 1184.4 | | Monthly Target 5 | 1231.2 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1137.60 (1.65%) |
1124.50 |
1086.00 - 1182.00 |
0.4738 times |
Thu 31 July 2025 |
1119.10 (-6.16%) |
1200.00 |
1075.00 - 1295.90 |
0.9948 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
0.9526 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.2646 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.6337 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.5944 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.8743 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.1462 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.3648 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.7007 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.6002 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1118.28 | | 12 day DMA | 1121.19 | | 20 day DMA | 1124.84 | | 35 day DMA | 1153.49 | | 50 day DMA | 1168.86 | | 100 day DMA | 1155.51 | | 150 day DMA | 1163.57 | | 200 day DMA | 1227.23 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.11 | 1112.87 | 1116.95 | | 12 day EMA | 1123.35 | 1120.76 | 1123.68 | | 20 day EMA | 1131.52 | 1130.88 | 1133.64 | | 35 day EMA | 1149.06 | 1149.73 | 1152.38 | | 50 day EMA | 1169.31 | 1170.6 | 1173.29 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1118.28 | 1111.24 | 1114.32 | | 12 day SMA | 1121.19 | 1124.34 | 1126.48 | | 20 day SMA | 1124.84 | 1123.94 | 1123.71 | | 35 day SMA | 1153.49 | 1155.81 | 1159.13 | | 50 day SMA | 1168.86 | 1170.75 | 1173.09 | | 100 day SMA | 1155.51 | 1156.3 | 1157.07 | | 150 day SMA | 1163.57 | 1164.98 | 1166.56 | | 200 day SMA | 1227.23 | 1227.03 | 1227.04 |
|
|
