Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1361.2 and 1417
| Daily Target 1 | 1350.53 |
| Daily Target 2 | 1371.87 |
| Daily Target 3 | 1406.3333333333 |
| Daily Target 4 | 1427.67 |
| Daily Target 5 | 1462.13 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.20 (-0.52%) | 1400.50 | 1385.00 - 1440.80 | 0.408 times | Tue 14 July 2026 | 1400.50 (-1.82%) | 1419.00 | 1394.90 - 1437.80 | 0.4124 times | Mon 13 July 2026 | 1426.40 (-2.15%) | 1438.40 | 1418.30 - 1498.00 | 0.9456 times | Fri 10 July 2026 | 1457.80 (1.57%) | 1440.00 | 1429.20 - 1470.00 | 0.6009 times | Thu 09 July 2026 | 1435.20 (0.12%) | 1446.00 | 1430.50 - 1470.00 | 0.4701 times | Wed 08 July 2026 | 1433.50 (1.79%) | 1407.40 | 1388.70 - 1500.00 | 1.5037 times | Tue 07 July 2026 | 1408.30 (-2.64%) | 1450.80 | 1388.20 - 1454.60 | 0.6003 times | Mon 06 July 2026 | 1446.50 (-3.24%) | 1495.00 | 1440.00 - 1534.00 | 0.553 times | Fri 03 July 2026 | 1495.00 (-0.57%) | 1523.90 | 1485.00 - 1574.80 | 1.7943 times | Thu 02 July 2026 | 1503.60 (5.34%) | 1435.00 | 1433.00 - 1526.70 | 2.7116 times | Wed 01 July 2026 | 1427.40 (2.3%) | 1390.70 | 1386.50 - 1438.00 | 0.697 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1332.6 and 1445.6
| Weekly Target 1 | 1312.4 |
| Weekly Target 2 | 1352.8 |
| Weekly Target 3 | 1425.4 |
| Weekly Target 4 | 1465.8 |
| Weekly Target 5 | 1538.4 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.20 (-4.43%) | 1438.40 | 1385.00 - 1498.00 | 0.2616 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.5523 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1443 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4204 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.2009 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4412 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.683 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4318 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.6812 times | Fri 15 May 2026 | 1084.90 (-5.94%) | 1165.00 | 1082.10 - 1166.30 | 0.1834 times | Fri 08 May 2026 | 1153.40 (13.28%) | 1020.00 | 1011.00 - 1215.00 | 0.941 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1389.1 and 1578.9
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1327.2 |
| Monthly Target 3 | 1451 |
| Monthly Target 4 | 1517 |
| Monthly Target 5 | 1640.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1393.20 (-0.15%) | 1390.70 | 1385.00 - 1574.80 | 0.6109 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.7443 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8625 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.676 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3974 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5203 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.9322 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4845 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3664 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.4054 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1676 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1422.62 |
| 12 day DMA | 1435.23 |
| 20 day DMA | 1398.79 |
| 35 day DMA | 1304.94 |
| 50 day DMA | 1245.1 |
| 100 day DMA | 1105.92 |
| 150 day DMA | 1061.31 |
| 200 day DMA | 1066.58 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.26 | 1424.79 | 1436.94 |
| 12 day EMA | 1410.85 | 1414.06 | 1416.52 |
| 20 day EMA | 1381.72 | 1380.51 | 1378.41 |
| 35 day EMA | 1318.69 | 1314.3 | 1309.23 |
| 50 day EMA | 1244.56 | 1238.5 | 1231.89 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.62 | 1430.68 | 1432.24 |
| 12 day SMA | 1435.23 | 1432.81 | 1427.87 |
| 20 day SMA | 1398.79 | 1398.82 | 1389.29 |
| 35 day SMA | 1304.94 | 1297.05 | 1289.91 |
| 50 day SMA | 1245.1 | 1238.06 | 1230.42 |
| 100 day SMA | 1105.92 | 1101.23 | 1096.68 |
| 150 day SMA | 1061.31 | 1058.68 | 1056.02 |
| 200 day SMA | 1066.58 | 1065.26 | 1063.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.