XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 126.5 and 131 | Daily Target 1 | 123 | | Daily Target 2 | 125.5 | | Daily Target 3 | 127.5 | | Daily Target 4 | 130 | | Daily Target 5 | 132 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.00 (0.03%) |
127.96 |
125.00 - 129.50 |
0.7096 times |
Mon 03 November 2025 |
127.96 (-0.27%) |
128.31 |
125.25 - 130.00 |
0.5891 times |
Fri 31 October 2025 |
128.31 (0.76%) |
127.97 |
125.01 - 130.99 |
0.3785 times |
Thu 30 October 2025 |
127.34 (-1.78%) |
130.29 |
125.12 - 131.00 |
1.5298 times |
Wed 29 October 2025 |
129.65 (0.62%) |
128.85 |
127.50 - 134.00 |
0.7681 times |
Tue 28 October 2025 |
128.85 (-0.25%) |
125.18 |
125.18 - 133.55 |
1.2998 times |
Mon 27 October 2025 |
129.17 (36.77%) |
121.56 |
121.56 - 133.60 |
2.5098 times |
Mon 16 June 2025 |
94.44 (-0.77%) |
93.25 |
93.25 - 98.70 |
0.4926 times |
Fri 13 June 2025 |
95.17 (0.16%) |
94.00 |
94.00 - 96.40 |
0.751 times |
Thu 12 June 2025 |
95.02 (-0.55%) |
95.00 |
94.71 - 98.40 |
0.9717 times |
Wed 11 June 2025 |
95.55 (1.14%) |
97.99 |
95.00 - 97.99 |
1.1301 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 124 and 129 | Weekly Target 1 | 122.67 | | Weekly Target 2 | 125.33 | | Weekly Target 3 | 127.66666666667 | | Weekly Target 4 | 130.33 | | Weekly Target 5 | 132.67 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.00 (-0.24%) |
128.31 |
125.00 - 130.00 |
0.332 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
1.6582 times |
Mon 16 June 2025 |
94.44 (-0.77%) |
93.25 |
93.25 - 98.70 |
0.1259 times |
Fri 13 June 2025 |
95.17 (-1.89%) |
96.00 |
94.00 - 99.00 |
1.5566 times |
Fri 06 June 2025 |
97.00 (-2.68%) |
99.00 |
92.20 - 100.00 |
1.2571 times |
Fri 30 May 2025 |
99.67 (1.36%) |
97.05 |
96.19 - 102.90 |
0.9842 times |
Fri 23 May 2025 |
98.33 (-2.35%) |
103.00 |
97.05 - 103.00 |
1.1388 times |
Fri 16 May 2025 |
100.70 (-0.09%) |
102.80 |
100.00 - 108.90 |
1.6857 times |
Fri 09 May 2025 |
100.79 (-3.58%) |
108.40 |
97.00 - 108.90 |
0.6267 times |
Fri 02 May 2025 |
104.53 (-23.72%) |
137.03 |
104.10 - 138.99 |
0.6348 times |
Fri 27 December 2024 |
137.03 (-1.4%) |
141.99 |
132.66 - 141.99 |
1.9693 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 124 and 129 | Monthly Target 1 | 122.67 | | Monthly Target 2 | 125.33 | | Monthly Target 3 | 127.66666666667 | | Monthly Target 4 | 130.33 | | Monthly Target 5 | 132.67 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
128.00 (-0.24%) |
128.31 |
125.00 - 130.00 |
0.0552 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
0.2759 times |
Mon 16 June 2025 |
94.44 (-5.25%) |
99.00 |
92.20 - 100.00 |
0.4891 times |
Fri 30 May 2025 |
99.67 (-25.36%) |
110.80 |
96.19 - 110.80 |
0.7987 times |
Mon 30 December 2024 |
133.53 (3.78%) |
132.50 |
127.90 - 143.00 |
1.5032 times |
Fri 29 November 2024 |
128.67 (-11.36%) |
149.90 |
125.00 - 157.80 |
1.3666 times |
Thu 31 October 2024 |
145.16 (26.07%) |
152.00 |
135.23 - 159.06 |
1.2593 times |
Mon 15 July 2024 |
115.14 (-3.28%) |
121.00 |
113.90 - 128.00 |
0.7474 times |
Fri 28 June 2024 |
119.05 (-1.2%) |
124.65 |
104.20 - 124.65 |
1.6833 times |
Fri 31 May 2024 |
120.50 (-14.08%) |
141.00 |
120.10 - 150.20 |
1.8213 times |
Tue 30 April 2024 |
140.25 (21.38%) |
115.55 |
114.00 - 155.80 |
2.8045 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value | | 5 day DMA | 128.25 | | 12 day DMA | 114.49 | | 20 day DMA | 107.51 | | 35 day DMA | 104.61 | | 50 day DMA | 111.84 | | 100 day DMA | 123.54 | | 150 day DMA | 126.05 | | 200 day DMA | 124.68 | EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.23 | 125.34 | 124.03 | | 12 day EMA | 118.35 | 116.6 | 114.53 | | 20 day EMA | 113.7 | 112.2 | 110.54 | | 35 day EMA | 113.67 | 112.83 | 111.94 | | 50 day EMA | 115.55 | 115.04 | 114.51 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.25 | 128.42 | 128.66 | | 12 day SMA | 114.49 | 111.92 | 109.34 | | 20 day SMA | 107.51 | 106.09 | 104.66 | | 35 day SMA | 104.61 | 103.82 | 103.14 | | 50 day SMA | 111.84 | 112.01 | 112.23 | | 100 day SMA | 123.54 | 123.45 | 123.31 | | 150 day SMA | 126.05 | 126.02 | 125.98 | | 200 day SMA | 124.68 | 124.67 | 124.66 |
|
|
