XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 98 and 102.7 | Daily Target 1 | 97.1 | | Daily Target 2 | 98.9 | | Daily Target 3 | 101.8 | | Daily Target 4 | 103.6 | | Daily Target 5 | 106.5 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.70 (-1.67%) |
104.70 |
100.00 - 104.70 |
2.1081 times |
Thu 15 May 2025 |
102.41 (-4.16%) |
108.90 |
101.51 - 108.90 |
1.6964 times |
Wed 14 May 2025 |
106.86 (1.77%) |
108.00 |
103.05 - 108.00 |
0.955 times |
Tue 13 May 2025 |
105.00 (0.01%) |
108.90 |
102.00 - 108.90 |
1.5898 times |
Mon 12 May 2025 |
104.99 (4.17%) |
102.80 |
102.80 - 105.80 |
0.9405 times |
Fri 09 May 2025 |
100.79 (1.75%) |
97.00 |
97.00 - 101.00 |
0.4843 times |
Thu 08 May 2025 |
99.06 (-1.38%) |
99.11 |
99.00 - 104.00 |
0.4696 times |
Wed 07 May 2025 |
100.45 (-3.74%) |
103.83 |
99.13 - 103.83 |
0.9376 times |
Tue 06 May 2025 |
104.35 (-2.58%) |
105.61 |
102.10 - 108.25 |
0.4678 times |
Mon 05 May 2025 |
107.11 (2.47%) |
108.40 |
104.47 - 108.90 |
0.3509 times |
Fri 02 May 2025 |
104.53 (-21.72%) |
110.80 |
104.10 - 110.80 |
1.581 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 95.9 and 104.8 | Weekly Target 1 | 94.3 | | Weekly Target 2 | 97.5 | | Weekly Target 3 | 103.2 | | Weekly Target 4 | 106.4 | | Weekly Target 5 | 112.1 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.70 (-0.09%) |
102.80 |
100.00 - 108.90 |
0.9256 times |
Fri 09 May 2025 |
100.79 (-3.58%) |
108.40 |
97.00 - 108.90 |
0.3441 times |
Fri 02 May 2025 |
104.53 (-23.72%) |
137.03 |
104.10 - 138.99 |
0.3485 times |
Fri 27 December 2024 |
137.03 (-1.4%) |
141.99 |
132.66 - 141.99 |
1.0813 times |
Fri 20 December 2024 |
138.97 (-0.25%) |
142.15 |
134.00 - 143.00 |
1.2395 times |
Fri 13 December 2024 |
139.32 (3.16%) |
129.50 |
129.50 - 141.80 |
1.2969 times |
Fri 06 December 2024 |
135.05 (4.96%) |
132.50 |
127.90 - 136.00 |
1.1959 times |
Fri 29 November 2024 |
128.67 (-0.23%) |
134.00 |
127.50 - 137.00 |
2.006 times |
Fri 22 November 2024 |
128.97 (-1.1%) |
128.00 |
125.00 - 136.45 |
0.8832 times |
Thu 14 November 2024 |
130.40 (-12.09%) |
148.34 |
130.40 - 155.75 |
0.6789 times |
Fri 08 November 2024 |
148.34 (0.32%) |
147.25 |
143.00 - 157.80 |
0.9025 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 91.95 and 105.75 | Monthly Target 1 | 89.03 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 102.83333333333 | | Monthly Target 4 | 108.67 | | Monthly Target 5 | 116.63 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.70 (-24.59%) |
110.80 |
97.00 - 110.80 |
0.2726 times |
Mon 30 December 2024 |
133.53 (3.78%) |
132.50 |
127.90 - 143.00 |
0.9197 times |
Fri 29 November 2024 |
128.67 (-11.36%) |
149.90 |
125.00 - 157.80 |
0.8361 times |
Thu 31 October 2024 |
145.16 (26.07%) |
152.00 |
135.23 - 159.06 |
0.7704 times |
Mon 15 July 2024 |
115.14 (-3.28%) |
121.00 |
113.90 - 128.00 |
0.4573 times |
Fri 28 June 2024 |
119.05 (-1.2%) |
124.65 |
104.20 - 124.65 |
1.0298 times |
Fri 31 May 2024 |
120.50 (-14.08%) |
141.00 |
120.10 - 150.20 |
1.1142 times |
Tue 30 April 2024 |
140.25 (21.38%) |
115.55 |
114.00 - 155.80 |
1.7158 times |
Thu 28 March 2024 |
115.55 (-7.52%) |
125.00 |
102.50 - 129.50 |
1.087 times |
Thu 29 February 2024 |
124.95 (0.24%) |
121.25 |
108.10 - 134.00 |
1.7972 times |
Wed 31 January 2024 |
124.65 (23.91%) |
133.00 |
121.00 - 135.90 |
0.9272 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value | | 5 day DMA | 103.99 | | 12 day DMA | 105.82 | | 20 day DMA | 118.65 | | 35 day DMA | 125.37 | | 50 day DMA | 129.7 | | 100 day DMA | 128.35 | | 150 day DMA | 128.62 | | 200 day DMA | 126.1 | EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.19 | 104.43 | 105.44 | | 12 day EMA | 108.46 | 109.87 | 111.22 | | 20 day EMA | 114.43 | 115.87 | 117.29 | | 35 day EMA | 121.68 | 122.92 | 124.13 | | 50 day EMA | 128.45 | 129.58 | 130.69 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.99 | 104.01 | 103.34 | | 12 day SMA | 105.82 | 108.84 | 111.64 | | 20 day SMA | 118.65 | 120.53 | 122.37 | | 35 day SMA | 125.37 | 126.2 | 126.96 | | 50 day SMA | 129.7 | 130.59 | 131.49 | | 100 day SMA | 128.35 | 128.78 | 129.2 | | 150 day SMA | 128.62 | 128.8 | 128.94 | | 200 day SMA | 126.1 | 126.14 | 126.19 |
|
|
