XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 126.93 and 133.77 | Daily Target 1 | 125.67 | | Daily Target 2 | 128.18 | | Daily Target 3 | 132.51 | | Daily Target 4 | 135.02 | | Daily Target 5 | 139.35 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.69 (-1.52%) |
134.35 |
130.00 - 136.84 |
0.3986 times |
Thu 18 December 2025 |
132.71 (-2.51%) |
136.00 |
131.05 - 137.00 |
0.1511 times |
Wed 17 December 2025 |
136.13 (0.52%) |
136.00 |
133.20 - 141.50 |
0.2256 times |
Tue 16 December 2025 |
135.42 (-0.48%) |
136.40 |
133.10 - 139.50 |
2.8166 times |
Mon 15 December 2025 |
136.07 (2.3%) |
133.00 |
131.50 - 136.99 |
0.7086 times |
Sat 13 December 2025 |
133.01 (-2.88%) |
130.12 |
130.12 - 141.00 |
0.2685 times |
Thu 11 December 2025 |
136.96 (2.68%) |
134.00 |
130.00 - 139.99 |
1.4419 times |
Wed 10 December 2025 |
133.38 (1.31%) |
134.00 |
129.00 - 134.99 |
0.45 times |
Tue 09 December 2025 |
131.66 (4.99%) |
131.65 |
131.40 - 131.67 |
2.2819 times |
Mon 08 December 2025 |
125.40 (5%) |
119.35 |
115.75 - 125.40 |
1.2573 times |
Fri 05 December 2025 |
119.43 (-3.12%) |
123.28 |
117.11 - 128.79 |
0.7753 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 124.6 and 136.1 | Weekly Target 1 | 122.56 | | Weekly Target 2 | 126.63 | | Weekly Target 3 | 134.06333333333 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 145.56 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.69 (-1.74%) |
133.00 |
130.00 - 141.50 |
1.1705 times |
Sat 13 December 2025 |
133.01 (11.37%) |
119.35 |
115.75 - 141.00 |
1.5512 times |
Fri 05 December 2025 |
119.43 (0.42%) |
117.00 |
117.00 - 133.00 |
0.811 times |
Fri 28 November 2025 |
118.93 (-14.13%) |
138.00 |
116.00 - 138.00 |
1.5034 times |
Fri 21 November 2025 |
138.50 (2.94%) |
137.90 |
130.25 - 155.50 |
2.3377 times |
Fri 14 November 2025 |
134.54 (10.3%) |
123.06 |
121.98 - 136.60 |
1.3226 times |
Fri 07 November 2025 |
121.98 (-4.93%) |
128.31 |
118.50 - 130.00 |
0.2772 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
0.5095 times |
Mon 16 June 2025 |
94.44 (-0.77%) |
93.25 |
93.25 - 98.70 |
0.0387 times |
Fri 13 June 2025 |
95.17 (-1.89%) |
96.00 |
94.00 - 99.00 |
0.4782 times |
Fri 06 June 2025 |
97.00 (-2.68%) |
99.00 |
92.20 - 100.00 |
0.3862 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 123.22 and 148.97 | Monthly Target 1 | 103.56 | | Monthly Target 2 | 117.13 | | Monthly Target 3 | 129.31333333333 | | Monthly Target 4 | 142.88 | | Monthly Target 5 | 155.06 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.69 (9.89%) |
117.00 |
115.75 - 141.50 |
1.4735 times |
Fri 28 November 2025 |
118.93 (-7.31%) |
128.31 |
116.00 - 155.50 |
2.2694 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
0.2125 times |
Mon 16 June 2025 |
94.44 (-5.25%) |
99.00 |
92.20 - 100.00 |
0.3767 times |
Fri 30 May 2025 |
99.67 (-25.36%) |
110.80 |
96.19 - 110.80 |
0.6152 times |
Mon 30 December 2024 |
133.53 (3.78%) |
132.50 |
127.90 - 143.00 |
1.1579 times |
Fri 29 November 2024 |
128.67 (-11.36%) |
149.90 |
125.00 - 157.80 |
1.0526 times |
Thu 31 October 2024 |
145.16 (26.07%) |
152.00 |
135.23 - 159.06 |
0.97 times |
Mon 15 July 2024 |
115.14 (-3.28%) |
121.00 |
113.90 - 128.00 |
0.5757 times |
Fri 28 June 2024 |
119.05 (-1.2%) |
124.65 |
104.20 - 124.65 |
1.2965 times |
Fri 31 May 2024 |
120.50 (-14.08%) |
141.00 |
120.10 - 150.20 |
1.4028 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value | | 5 day DMA | 134.2 | | 12 day DMA | 131.18 | | 20 day DMA | 128.47 | | 35 day DMA | 130.44 | | 50 day DMA | 122.64 | | 100 day DMA | 121.56 | | 150 day DMA | 124.04 | | 200 day DMA | 126.28 | EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.93 | 134.05 | 134.72 | | 12 day EMA | 131.91 | 132.13 | 132.03 | | 20 day EMA | 130.39 | 130.36 | 130.11 | | 35 day EMA | 125.4 | 125.09 | 124.64 | | 50 day EMA | 121.88 | 121.52 | 121.06 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.2 | 134.67 | 135.52 | | 12 day SMA | 131.18 | 130.59 | 130.23 | | 20 day SMA | 128.47 | 128.86 | 129.22 | | 35 day SMA | 130.44 | 130.35 | 130.26 | | 50 day SMA | 122.64 | 122.02 | 121.36 | | 100 day SMA | 121.56 | 121.56 | 121.6 | | 150 day SMA | 124.04 | 123.94 | 123.85 | | 200 day SMA | 126.28 | 126.17 | 126.05 |
|
|
