XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 82.05 and 87.07 | Daily Target 1 | 81.01 | | Daily Target 2 | 83.08 | | Daily Target 3 | 86.033333333333 | | Daily Target 4 | 88.1 | | Daily Target 5 | 91.05 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.14 (-2.41%) |
88.30 |
83.97 - 88.99 |
0.499 times |
Thu 03 April 2025 |
87.24 (-2.18%) |
89.00 |
86.00 - 89.00 |
0.6945 times |
Wed 02 April 2025 |
89.18 (7.36%) |
81.16 |
81.16 - 90.69 |
0.9515 times |
Tue 01 April 2025 |
83.07 (1.96%) |
83.96 |
82.57 - 84.00 |
0.4986 times |
Fri 28 March 2025 |
81.47 (-2.38%) |
85.00 |
81.00 - 85.00 |
1.5465 times |
Thu 27 March 2025 |
83.46 (-9.88%) |
90.02 |
83.34 - 92.57 |
2.8457 times |
Wed 26 March 2025 |
92.61 (-5.07%) |
97.11 |
90.35 - 97.45 |
0.9536 times |
Tue 25 March 2025 |
97.56 (0.74%) |
96.06 |
96.00 - 98.50 |
0.8092 times |
Mon 24 March 2025 |
96.84 (-1.06%) |
98.81 |
96.00 - 99.77 |
0.6399 times |
Fri 21 March 2025 |
97.88 (-2.06%) |
100.21 |
97.25 - 102.80 |
0.5616 times |
Thu 20 March 2025 |
99.94 (-1.11%) |
101.06 |
99.51 - 104.89 |
0.5693 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 83.15 and 92.68 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 80.64 | | Weekly Target 3 | 85.663333333333 | | Weekly Target 4 | 90.17 | | Weekly Target 5 | 95.19 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.14 (4.5%) |
83.96 |
81.16 - 90.69 |
0.9342 times |
Fri 28 March 2025 |
81.47 (-16.77%) |
98.81 |
81.00 - 99.77 |
2.4013 times |
Fri 21 March 2025 |
97.88 (5.99%) |
94.44 |
86.85 - 107.33 |
1.4842 times |
Thu 13 March 2025 |
92.35 (-9.23%) |
104.51 |
89.00 - 108.00 |
0.9122 times |
Fri 07 March 2025 |
101.74 (2.83%) |
99.00 |
90.99 - 109.59 |
0.6931 times |
Fri 28 February 2025 |
98.94 (-8.46%) |
110.95 |
95.87 - 111.99 |
0.419 times |
Fri 21 February 2025 |
108.08 (-2.9%) |
111.00 |
102.15 - 115.75 |
1.2259 times |
Fri 14 February 2025 |
111.31 (-10.79%) |
126.36 |
110.31 - 126.99 |
0.825 times |
Fri 07 February 2025 |
124.77 (-2.3%) |
133.93 |
122.12 - 133.93 |
0.3924 times |
Fri 31 January 2025 |
127.71 (-1.03%) |
127.51 |
117.34 - 129.89 |
0.7126 times |
Fri 24 January 2025 |
129.04 (-0.73%) |
127.57 |
126.25 - 135.69 |
0.7332 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 83.15 and 92.68 | Monthly Target 1 | 76.13 | | Monthly Target 2 | 80.64 | | Monthly Target 3 | 85.663333333333 | | Monthly Target 4 | 90.17 | | Monthly Target 5 | 95.19 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
85.14 (4.5%) |
83.96 |
81.16 - 90.69 |
0.1189 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
0.6986 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.3642 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.5337 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0095 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
2.1494 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.1048 times |
Fri 30 August 2024 |
122.40 (7.65%) |
113.00 |
102.95 - 129.72 |
1.0576 times |
Wed 31 July 2024 |
113.70 (-13.17%) |
116.00 |
109.05 - 120.89 |
0.3495 times |
Wed 17 January 2024 |
130.95 (13.97%) |
115.00 |
109.50 - 146.00 |
3.6137 times |
Fri 29 December 2023 |
114.90 (22.95%) |
94.80 |
88.40 - 126.05 |
4.9275 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 85.22 | | 12 day DMA | 91.29 | | 20 day DMA | 93.39 | | 35 day DMA | 99.07 | | 50 day DMA | 106.94 | | 100 day DMA | 116.93 | | 150 day DMA | 115.95 | | 200 day DMA | 108.82 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.63 | 87.38 | 87.45 | | 12 day EMA | 89.73 | 90.56 | 91.16 | | 20 day EMA | 93.16 | 94 | 94.71 | | 35 day EMA | 100.12 | 101 | 101.81 | | 50 day EMA | 106.62 | 107.5 | 108.33 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.22 | 84.88 | 85.96 | | 12 day SMA | 91.29 | 92.33 | 92.45 | | 20 day SMA | 93.39 | 94.22 | 94.59 | | 35 day SMA | 99.07 | 100.05 | 101.06 | | 50 day SMA | 106.94 | 107.83 | 108.69 | | 100 day SMA | 116.93 | 117.28 | 117.63 | | 150 day SMA | 115.95 | 116.07 | 116.19 | | 200 day SMA | 108.82 | 108.82 | 108.81 |
|
|
