Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 78.72 and 83.59
| Daily Target 1 | 77.86 |
| Daily Target 2 | 79.58 |
| Daily Target 3 | 82.726666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 87.6 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.31 (-1.59%) | 83.94 | 81.00 - 85.87 | 1.1129 times | Tue 14 July 2026 | 82.62 (-0.94%) | 82.50 | 81.00 - 84.99 | 1.1055 times | Mon 13 July 2026 | 83.40 (0.07%) | 84.10 | 83.00 - 84.29 | 0.7829 times | Fri 10 July 2026 | 83.34 (-0.33%) | 86.50 | 82.68 - 86.50 | 0.7318 times | Thu 09 July 2026 | 83.62 (-1.05%) | 87.49 | 83.51 - 87.49 | 1.2612 times | Wed 08 July 2026 | 84.51 (-0.98%) | 87.00 | 83.00 - 87.00 | 0.7655 times | Tue 07 July 2026 | 85.35 (0.96%) | 85.98 | 84.61 - 86.00 | 0.7323 times | Mon 06 July 2026 | 84.54 (-1.95%) | 86.22 | 83.00 - 86.22 | 1.1452 times | Fri 03 July 2026 | 86.22 (1.61%) | 84.86 | 84.10 - 88.00 | 1.6826 times | Thu 02 July 2026 | 84.85 (-0.32%) | 86.00 | 84.00 - 87.40 | 0.68 times | Wed 01 July 2026 | 85.12 (0.32%) | 85.32 | 84.50 - 86.28 | 0.333 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 78.72 and 83.59
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 82.726666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.31 (-2.44%) | 84.10 | 81.00 - 85.87 | 0.1909 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.2948 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.232 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 0.5843 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 1.859 times | Fri 12 June 2026 | 86.17 (-8.12%) | 93.90 | 85.90 - 94.40 | 1.5278 times | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 1.6046 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.4622 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.5829 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.6615 times | Fri 08 May 2026 | 93.12 (-8.75%) | 99.59 | 91.20 - 103.98 | 1.4271 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 77.66 and 84.66
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 83.436666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 81.31 (-4.17%) | 85.32 | 81.00 - 88.00 | 0.1429 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.2256 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1163 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.9572 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.1902 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6026 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.282 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.183 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.4848 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8155 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4144 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.63 |
| 35 day DMA | 88.48 |
| 50 day DMA | 92.22 |
| 100 day DMA | 100.56 |
| 150 day DMA | 106.02 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 83.47 | 83.89 |
| 12 day EMA | 83.93 | 84.41 | 84.73 |
| 20 day EMA | 85.31 | 85.73 | 86.06 |
| 35 day EMA | 88.61 | 89.04 | 89.42 |
| 50 day EMA | 91.99 | 92.43 | 92.83 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.5 | 84.04 |
| 12 day SMA | 84.14 | 84.45 | 84.73 |
| 20 day SMA | 84.63 | 84.92 | 85.01 |
| 35 day SMA | 88.48 | 89.07 | 89.61 |
| 50 day SMA | 92.22 | 92.59 | 92.97 |
| 100 day SMA | 100.56 | 101.12 | 101.68 |
| 150 day SMA | 106.02 | 106.16 | 106.28 |
| 200 day SMA | 102.6 | 102.65 | 102.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.