Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 136.46 and 142.35
| Daily Target 1 | 132.25 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 138.14 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 144.03 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.31 (0.16%) | 137.09 | 135.61 - 141.50 | 0.9561 times | Fri 20 February 2026 | 137.09 (6.72%) | 128.05 | 128.05 - 143.09 | 2.4307 times | Thu 19 February 2026 | 128.46 (-2.76%) | 131.71 | 127.87 - 132.98 | 0.6384 times | Wed 18 February 2026 | 132.10 (1.53%) | 130.11 | 129.50 - 133.79 | 0.5264 times | Tue 17 February 2026 | 130.11 (-2.6%) | 136.99 | 128.00 - 137.59 | 1.197 times | Mon 16 February 2026 | 133.59 (-3.09%) | 135.51 | 132.00 - 138.21 | 0.5351 times | Fri 13 February 2026 | 137.85 (-0.09%) | 137.30 | 130.00 - 144.00 | 1.4063 times | Thu 12 February 2026 | 137.98 (-2%) | 143.00 | 136.31 - 143.99 | 0.5263 times | Wed 11 February 2026 | 140.79 (2.29%) | 136.01 | 136.01 - 144.98 | 1.0058 times | Tue 10 February 2026 | 137.64 (-0.39%) | 141.63 | 134.30 - 143.00 | 0.778 times | Mon 09 February 2026 | 138.18 (-1.35%) | 141.00 | 136.21 - 143.75 | 0.5473 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 136.46 and 142.35
| Weekly Target 1 | 132.25 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 138.14 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.31 (0.16%) | 137.09 | 135.61 - 141.50 | 0.1065 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.5936 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.4751 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.291 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.8211 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 1.6139 times | Fri 17 October 2025 | 127.99 (13.44%) | 115.10 | 107.39 - 131.46 | 2.0166 times | Fri 10 October 2025 | 112.83 (8.22%) | 104.27 | 97.00 - 117.90 | 2.4248 times | Fri 03 October 2025 | 104.26 (3%) | 101.22 | 91.10 - 105.10 | 0.8296 times | Fri 26 September 2025 | 101.22 (-4.01%) | 105.50 | 100.50 - 112.30 | 0.8278 times | Fri 19 September 2025 | 105.45 (8.11%) | 97.99 | 97.00 - 108.39 | 0.9113 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 132.59 and 149.7
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 128.46 |
| Monthly Target 3 | 136.72 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 137.31 (2.04%) | 134.56 | 127.87 - 144.98 | 0.4434 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2483 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9223 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3075 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7181 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3649 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.22 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.1249 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.085 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5656 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.8289 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 135.93 |
| 20 day DMA | 135.6 |
| 35 day DMA | 129.35 |
| 50 day DMA | 121.36 |
| 100 day DMA | 107 |
| 150 day DMA | 103.06 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 133.64 | 131.91 |
| 12 day EMA | 134.62 | 134.13 | 133.59 |
| 20 day EMA | 133.16 | 132.72 | 132.26 |
| 35 day EMA | 127.13 | 126.53 | 125.91 |
| 50 day EMA | 120.5 | 119.81 | 119.1 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 132.27 | 132.42 |
| 12 day SMA | 135.93 | 135.54 | 135.14 |
| 20 day SMA | 135.6 | 135.51 | 135.06 |
| 35 day SMA | 129.35 | 128.41 | 127.43 |
| 50 day SMA | 121.36 | 120.61 | 119.87 |
| 100 day SMA | 107 | 106.57 | 106.13 |
| 150 day SMA | 103.06 | 102.86 | 102.65 |
| 200 day SMA | 108.68 | 108.57 | 108.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.