Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 108.03 and 111.62
| Daily Target 1 | 105.42 |
| Daily Target 2 | 107.04 |
| Daily Target 3 | 109.01333333333 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 112.6 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.65 (2.93%) | 107.99 | 107.40 - 110.99 | 0.3419 times | Mon 13 April 2026 | 105.56 (0%) | 103.37 | 102.21 - 110.79 | 0.557 times | Fri 10 April 2026 | 105.56 (2.1%) | 105.95 | 102.00 - 107.39 | 0.8054 times | Thu 09 April 2026 | 103.39 (1.51%) | 103.80 | 101.03 - 108.40 | 2.4671 times | Wed 08 April 2026 | 101.85 (9.85%) | 95.00 | 94.01 - 105.49 | 2.0672 times | Tue 07 April 2026 | 92.72 (0.88%) | 95.19 | 92.00 - 95.25 | 0.5508 times | Mon 06 April 2026 | 91.91 (-1.35%) | 94.25 | 91.53 - 98.74 | 0.5155 times | Thu 02 April 2026 | 93.17 (4.65%) | 89.04 | 88.01 - 98.40 | 1.435 times | Wed 01 April 2026 | 89.03 (5.52%) | 84.79 | 84.79 - 90.17 | 0.4378 times | Mon 30 March 2026 | 84.37 (-4.95%) | 88.95 | 83.45 - 88.95 | 0.8224 times | Fri 27 March 2026 | 88.76 (-3.24%) | 90.00 | 87.61 - 91.73 | 1.3277 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 105.43 and 114.21
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.65 (2.93%) | 103.37 | 102.21 - 110.99 | 0.2226 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.5865 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.6675 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.4901 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 2.1273 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.2824 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.3292 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.6193 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.9304 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.7446 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.4561 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 96.72 and 122.92
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 101.47666666667 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.65 (28.78%) | 84.79 | 84.79 - 110.99 | 0.4419 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.0562 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5347 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2502 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9372 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3176 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7237 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3677 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2217 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.1491 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0934 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 96.39 |
| 20 day DMA | 95.52 |
| 35 day DMA | 108.48 |
| 50 day DMA | 116.51 |
| 100 day DMA | 111.7 |
| 150 day DMA | 106.02 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 102.11 | 100.39 |
| 12 day EMA | 100.5 | 99.02 | 97.83 |
| 20 day EMA | 101.65 | 100.91 | 100.42 |
| 35 day EMA | 107.78 | 107.73 | 107.86 |
| 50 day EMA | 117.04 | 117.38 | 117.86 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 101.82 | 99.09 |
| 12 day SMA | 96.39 | 95.35 | 93.96 |
| 20 day SMA | 95.52 | 95.47 | 96.03 |
| 35 day SMA | 108.48 | 109.15 | 109.85 |
| 50 day SMA | 116.51 | 117.1 | 117.84 |
| 100 day SMA | 111.7 | 111.51 | 111.38 |
| 150 day SMA | 106.02 | 106.01 | 105.9 |
| 200 day SMA | 104.67 | 104.76 | 104.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.