XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 97.15 and 106.21 | Daily Target 1 | 90.22 | | Daily Target 2 | 95.01 | | Daily Target 3 | 99.283333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 108.34 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (5.99%) |
95.60 |
94.50 - 103.56 |
4.0967 times |
Thu 28 August 2025 |
94.15 (5.91%) |
89.88 |
87.01 - 96.85 |
2.2408 times |
Tue 26 August 2025 |
88.90 (-0.61%) |
88.00 |
88.00 - 90.98 |
0.073 times |
Mon 25 August 2025 |
89.45 (-1.43%) |
89.76 |
88.75 - 91.43 |
0.1505 times |
Fri 22 August 2025 |
90.75 (0.61%) |
90.92 |
89.71 - 91.00 |
0.1266 times |
Thu 21 August 2025 |
90.20 (-1.94%) |
92.70 |
89.98 - 92.70 |
0.1843 times |
Wed 20 August 2025 |
91.98 (0.62%) |
89.58 |
89.58 - 92.70 |
0.0963 times |
Tue 19 August 2025 |
91.41 (2.65%) |
87.00 |
87.00 - 96.96 |
2.2972 times |
Mon 18 August 2025 |
89.05 (-0.89%) |
92.00 |
88.61 - 92.00 |
0.4207 times |
Thu 14 August 2025 |
89.85 (-2.15%) |
93.40 |
89.00 - 94.80 |
0.314 times |
Wed 13 August 2025 |
91.82 (1.88%) |
90.00 |
88.51 - 97.99 |
1.372 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 93.4 and 109.95 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 90.01 | | Weekly Target 3 | 96.786666666667 | | Weekly Target 4 | 106.56 | | Weekly Target 5 | 113.34 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (9.96%) |
89.76 |
87.01 - 103.56 |
3.0391 times |
Fri 22 August 2025 |
90.75 (1%) |
92.00 |
87.00 - 96.96 |
1.4476 times |
Thu 14 August 2025 |
89.85 (0.67%) |
89.34 |
87.21 - 97.99 |
0.9434 times |
Fri 08 August 2025 |
89.25 (0.43%) |
89.58 |
87.10 - 95.06 |
0.4655 times |
Fri 01 August 2025 |
88.87 (-1.75%) |
93.94 |
87.30 - 93.94 |
0.4714 times |
Fri 25 July 2025 |
90.45 (-1.51%) |
91.12 |
89.01 - 92.98 |
0.6819 times |
Fri 18 July 2025 |
91.84 (-0.77%) |
92.91 |
90.97 - 94.13 |
0.4909 times |
Fri 11 July 2025 |
92.55 (-1.13%) |
93.93 |
91.00 - 95.88 |
0.8085 times |
Fri 04 July 2025 |
93.61 (-0.39%) |
95.03 |
91.55 - 98.99 |
0.7469 times |
Fri 27 June 2025 |
93.98 (-0.15%) |
93.90 |
91.00 - 96.00 |
0.9049 times |
Fri 20 June 2025 |
94.12 (-12.47%) |
97.90 |
90.25 - 97.99 |
0.7762 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 93.4 and 109.96 | Monthly Target 1 | 80.22 | | Monthly Target 2 | 90.01 | | Monthly Target 3 | 96.783333333333 | | Monthly Target 4 | 106.57 | | Monthly Target 5 | 113.34 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.79 (11.03%) |
89.94 |
87.00 - 103.56 |
0.5996 times |
Thu 31 July 2025 |
89.88 (-2.7%) |
94.68 |
87.30 - 98.99 |
0.3047 times |
Mon 30 June 2025 |
92.37 (-14.1%) |
97.90 |
90.25 - 97.99 |
0.1837 times |
Wed 30 April 2025 |
107.53 (31.99%) |
83.96 |
80.21 - 128.54 |
2.6093 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
0.906 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.4723 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.6921 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0124 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
2.7874 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.4327 times |
Fri 30 August 2024 |
122.40 (7.65%) |
113.00 |
102.95 - 129.72 |
1.3715 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 92.61 | | 12 day DMA | 91.46 | | 20 day DMA | 90.75 | | 35 day DMA | 91.12 | | 50 day DMA | 91.85 | | 100 day DMA | 94.77 | | 150 day DMA | 105.7 | | 200 day DMA | 108.65 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.11 | 91.27 | 89.83 | | 12 day EMA | 92.16 | 90.77 | 90.16 | | 20 day EMA | 91.67 | 90.82 | 90.47 | | 35 day EMA | 92.08 | 91.63 | 91.48 | | 50 day EMA | 92.81 | 92.53 | 92.46 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.61 | 90.69 | 90.26 | | 12 day SMA | 91.46 | 90.64 | 90.23 | | 20 day SMA | 90.75 | 90.27 | 90.15 | | 35 day SMA | 91.12 | 90.92 | 90.88 | | 50 day SMA | 91.85 | 91.77 | 91.78 | | 100 day SMA | 94.77 | 94.98 | 95.25 | | 150 day SMA | 105.7 | 105.84 | 106.01 | | 200 day SMA | 108.65 | 108.79 | 108.88 |
|
|
