Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 88.58 and 91.62
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 92.29 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.59 (2.33%) | 87.56 | 87.56 - 90.60 | 0.1764 times | Mon 12 October 2026 | 87.55 (-0.44%) | 89.69 | 87.00 - 91.90 | 0.181 times | Fri 09 October 2026 | 87.94 (-2.71%) | 90.39 | 87.00 - 94.25 | 0.1341 times | Thu 08 October 2026 | 90.39 (-1.02%) | 91.32 | 87.51 - 94.20 | 0.2655 times | Wed 07 October 2026 | 91.32 (6.66%) | 85.70 | 83.21 - 93.45 | 0.504 times | Tue 06 October 2026 | 85.62 (-4.72%) | 90.00 | 85.00 - 91.46 | 0.483 times | Mon 05 October 2026 | 89.86 (-4.07%) | 96.00 | 88.30 - 100.52 | 1.461 times | Thu 01 October 2026 | 93.67 (16.74%) | 79.55 | 79.55 - 95.00 | 5.1999 times | Wed 30 September 2026 | 80.24 (-6.18%) | 88.00 | 79.00 - 88.00 | 0.8657 times | Tue 29 September 2026 | 85.53 (-4.51%) | 89.20 | 83.56 - 91.90 | 0.7293 times | Mon 28 September 2026 | 89.57 (0.08%) | 97.47 | 87.36 - 98.00 | 5.1187 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 85.85 and 90.75
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 87.09 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.59 (1.88%) | 89.69 | 87.00 - 91.90 | 0.1368 times | Fri 09 October 2026 | 87.94 (-6.12%) | 96.00 | 83.21 - 100.52 | 1.0898 times | Thu 01 October 2026 | 93.67 (4.66%) | 97.47 | 79.00 - 98.00 | 4.5593 times | Fri 25 September 2026 | 89.50 (20.31%) | 75.70 | 71.10 - 89.50 | 1.4195 times | Fri 18 September 2026 | 74.39 (-2.16%) | 77.50 | 73.02 - 78.15 | 0.2338 times | Fri 11 September 2026 | 76.03 (-5.13%) | 80.00 | 72.10 - 81.00 | 0.5489 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 0.4425 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 0.5779 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 0.7081 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.2833 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.3794 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 84.57 and 105.54
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 89.886666666667 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 89.59 (11.65%) | 79.55 | 79.55 - 100.52 | 0.9288 times | Wed 30 September 2026 | 80.24 (-0.86%) | 82.00 | 71.10 - 98.00 | 1.4901 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5781 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.4457 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.4955 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.3621 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.168 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.4524 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7353 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3441 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.6638 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 88.4 |
| 20 day DMA | 82.67 |
| 35 day DMA | 81.4 |
| 50 day DMA | 81.2 |
| 100 day DMA | 84.33 |
| 150 day DMA | 90.09 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.29 | 88.66 |
| 12 day EMA | 86.85 | 86.35 | 86.13 |
| 20 day EMA | 84.9 | 84.41 | 84.08 |
| 35 day EMA | 83.18 | 82.8 | 82.52 |
| 50 day EMA | 81.89 | 81.58 | 81.34 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 88.56 | 89.03 |
| 12 day SMA | 88.4 | 87.15 | 86.02 |
| 20 day SMA | 82.67 | 82 | 81.43 |
| 35 day SMA | 81.4 | 81.04 | 80.72 |
| 50 day SMA | 81.2 | 81.03 | 80.88 |
| 100 day SMA | 84.33 | 84.49 | 84.68 |
| 150 day SMA | 90.09 | 90.31 | 90.56 |
| 200 day SMA | 98.71 | 98.79 | 98.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.