Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 99.21 and 103.86
| Daily Target 1 | 97.99 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 102.63666666667 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 107.29 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.86 (0.77%) | 104.85 | 100.20 - 104.85 | 0.3498 times | Wed 27 May 2026 | 102.07 (0.18%) | 100.31 | 100.29 - 102.98 | 0.3476 times | Tue 26 May 2026 | 101.89 (0.06%) | 103.80 | 101.10 - 103.80 | 0.8072 times | Mon 25 May 2026 | 101.83 (0.14%) | 103.16 | 99.01 - 104.34 | 0.6861 times | Fri 22 May 2026 | 101.69 (-0.85%) | 103.00 | 97.66 - 104.00 | 1.6247 times | Thu 21 May 2026 | 102.56 (-2.85%) | 106.16 | 101.63 - 106.16 | 0.6165 times | Wed 20 May 2026 | 105.57 (-0.94%) | 108.60 | 101.61 - 108.60 | 1.361 times | Tue 19 May 2026 | 106.57 (9.85%) | 96.55 | 96.55 - 108.00 | 3.2565 times | Mon 18 May 2026 | 97.01 (-1.68%) | 98.18 | 95.22 - 100.13 | 0.6436 times | Fri 15 May 2026 | 98.67 (-2.58%) | 100.00 | 96.10 - 103.76 | 0.307 times | Thu 14 May 2026 | 101.28 (-2.9%) | 105.00 | 101.00 - 105.00 | 0.365 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 98.02 and 103.86
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.4111 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.408 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.4779 times | Fri 08 May 2026 | 93.12 (-8.75%) | 99.59 | 91.20 - 103.98 | 1.2694 times | Thu 30 April 2026 | 102.05 (-1.19%) | 103.30 | 97.27 - 111.45 | 1.2311 times | Fri 24 April 2026 | 103.28 (-4.49%) | 108.14 | 100.35 - 110.00 | 0.3853 times | Fri 17 April 2026 | 108.14 (2.44%) | 103.37 | 102.21 - 113.00 | 0.4616 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.4219 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.5983 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.3355 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 1.9065 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 97.03 and 116.83
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 101.68666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.2009 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.0297 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2804 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6482 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3033 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.3484 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.5973 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8773 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4457 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2687 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.8175 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 102.19 |
| 20 day DMA | 101.13 |
| 35 day DMA | 102.8 |
| 50 day DMA | 99.67 |
| 100 day DMA | 112.96 |
| 150 day DMA | 107.02 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.12 | 102.15 |
| 12 day EMA | 102.1 | 101.96 | 101.94 |
| 20 day EMA | 101.96 | 101.86 | 101.84 |
| 35 day EMA | 101.5 | 101.42 | 101.38 |
| 50 day EMA | 101.37 | 101.31 | 101.28 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.01 | 102.71 |
| 12 day SMA | 102.19 | 102.15 | 102.51 |
| 20 day SMA | 101.13 | 100.96 | 100.82 |
| 35 day SMA | 102.8 | 102.51 | 102.22 |
| 50 day SMA | 99.67 | 99.76 | 100.06 |
| 100 day SMA | 112.96 | 112.94 | 112.93 |
| 150 day SMA | 107.02 | 106.95 | 106.88 |
| 200 day SMA | 103.82 | 103.79 | 103.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.