XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 93.23 and 96.1 | Daily Target 1 | 90.94 | | Daily Target 2 | 92.64 | | Daily Target 3 | 93.813333333333 | | Daily Target 4 | 95.51 | | Daily Target 5 | 96.68 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.33 (-0.3%) |
93.93 |
92.12 - 94.99 |
0.7069 times |
Wed 02 July 2025 |
94.61 (0.48%) |
92.37 |
92.12 - 94.94 |
0.9959 times |
Tue 01 July 2025 |
94.16 (1.94%) |
94.68 |
92.00 - 94.99 |
0.9248 times |
Mon 30 June 2025 |
92.37 (-1.71%) |
95.03 |
91.55 - 95.03 |
0.8676 times |
Fri 27 June 2025 |
93.98 (-0.43%) |
95.50 |
93.01 - 96.00 |
0.8676 times |
Thu 26 June 2025 |
94.39 (0.48%) |
94.39 |
93.00 - 95.50 |
1.7234 times |
Wed 25 June 2025 |
93.94 (0.19%) |
95.50 |
91.00 - 95.50 |
1.1792 times |
Tue 24 June 2025 |
93.76 (2.54%) |
95.65 |
92.45 - 95.65 |
1.1667 times |
Mon 23 June 2025 |
91.44 (-2.85%) |
93.90 |
91.00 - 95.17 |
0.7442 times |
Fri 20 June 2025 |
94.12 (-0.49%) |
94.72 |
90.25 - 95.68 |
0.8237 times |
Thu 19 June 2025 |
94.58 (-0.96%) |
95.03 |
93.53 - 95.47 |
0.4096 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 91.2 and 94.68 | Weekly Target 1 | 90.16 | | Weekly Target 2 | 92.24 | | Weekly Target 3 | 93.636666666667 | | Weekly Target 4 | 95.72 | | Weekly Target 5 | 97.12 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.33 (0.37%) |
95.03 |
91.55 - 95.03 |
0.1617 times |
Fri 27 June 2025 |
93.98 (-0.15%) |
93.90 |
91.00 - 96.00 |
0.2628 times |
Fri 20 June 2025 |
94.12 (-12.47%) |
97.90 |
90.25 - 97.99 |
0.2254 times |
Wed 30 April 2025 |
107.53 (-1.37%) |
110.00 |
105.06 - 112.50 |
0.143 times |
Fri 25 April 2025 |
109.02 (22.12%) |
89.89 |
89.70 - 128.54 |
6.3891 times |
Thu 17 April 2025 |
89.27 (8.87%) |
82.65 |
80.21 - 90.39 |
0.2162 times |
Fri 11 April 2025 |
82.00 (-3.69%) |
81.00 |
80.50 - 85.90 |
0.3141 times |
Fri 04 April 2025 |
85.14 (4.5%) |
83.96 |
81.16 - 90.69 |
0.4434 times |
Fri 28 March 2025 |
81.47 (-16.77%) |
98.81 |
81.00 - 99.77 |
1.1398 times |
Fri 21 March 2025 |
97.88 (5.99%) |
94.44 |
86.85 - 107.33 |
0.7045 times |
Thu 13 March 2025 |
92.35 (-9.23%) |
104.51 |
89.00 - 108.00 |
0.433 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 91.67 and 94.66 | Monthly Target 1 | 90.78 | | Monthly Target 2 | 92.56 | | Monthly Target 3 | 93.773333333333 | | Monthly Target 4 | 95.55 | | Monthly Target 5 | 96.76 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.33 (2.12%) |
94.68 |
92.00 - 94.99 |
0.0402 times |
Mon 30 June 2025 |
92.37 (-14.1%) |
97.90 |
90.25 - 97.99 |
0.1748 times |
Wed 30 April 2025 |
107.53 (31.99%) |
83.96 |
80.21 - 128.54 |
2.4828 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
0.8621 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.4494 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.6585 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0118 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
2.6522 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.3633 times |
Fri 30 August 2024 |
122.40 (7.65%) |
113.00 |
102.95 - 129.72 |
1.305 times |
Wed 31 July 2024 |
113.70 (-13.17%) |
116.00 |
109.05 - 120.89 |
0.4312 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 93.89 | | 12 day DMA | 93.93 | | 20 day DMA | 99.9 | | 35 day DMA | 94.07 | | 50 day DMA | 95.09 | | 100 day DMA | 109.91 | | 150 day DMA | 112.34 | | 200 day DMA | 110.77 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.16 | 94.08 | 93.82 | | 12 day EMA | 95.04 | 95.17 | 95.27 | | 20 day EMA | 95.63 | 95.77 | 95.89 | | 35 day EMA | 96.35 | 96.47 | 96.58 | | 50 day EMA | 95.55 | 95.6 | 95.64 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.89 | 93.9 | 93.77 | | 12 day SMA | 93.93 | 93.96 | 95.03 | | 20 day SMA | 99.9 | 100.54 | 100.27 | | 35 day SMA | 94.07 | 94.16 | 94.22 | | 50 day SMA | 95.09 | 95.09 | 95.17 | | 100 day SMA | 109.91 | 110.16 | 110.35 | | 150 day SMA | 112.34 | 112.47 | 112.59 | | 200 day SMA | 110.77 | 110.79 | 110.73 |
|
|
