Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 80.15 and 82.55
| Daily Target 1 | 79.65 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 82.046666666667 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 84.45 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.64 (0.68%) | 83.45 | 81.05 - 83.45 | 0.3298 times | Thu 27 August 2026 | 81.09 (-0.88%) | 81.01 | 79.01 - 83.60 | 0.6014 times | Wed 26 August 2026 | 81.81 (-0.39%) | 83.99 | 81.30 - 84.94 | 0.9736 times | Tue 25 August 2026 | 82.13 (-1.24%) | 83.99 | 81.00 - 84.70 | 1.0726 times | Mon 24 August 2026 | 83.16 (8.06%) | 76.50 | 75.21 - 84.88 | 1.5163 times | Fri 21 August 2026 | 76.96 (0.97%) | 76.50 | 74.00 - 79.99 | 1.5344 times | Thu 20 August 2026 | 76.22 (-2.24%) | 81.60 | 75.50 - 81.60 | 2.266 times | Wed 19 August 2026 | 77.97 (-2.35%) | 81.00 | 77.05 - 81.00 | 0.3352 times | Tue 18 August 2026 | 79.85 (0.47%) | 79.50 | 78.94 - 80.18 | 0.4045 times | Mon 17 August 2026 | 79.48 (-3.37%) | 84.00 | 79.00 - 84.00 | 0.9662 times | Fri 14 August 2026 | 82.25 (1.51%) | 80.63 | 80.00 - 83.00 | 0.1567 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 78.43 and 88.16
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 1.4148 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 1.7336 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.6936 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.9287 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.8885 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 1.0213 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.8198 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.6632 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.522 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 1.3145 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 4.1821 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 72.32 and 83.32
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 80.213333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.64 (0.48%) | 82.00 | 74.00 - 85.00 | 0.4673 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.3701 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.242 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1312 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.97 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2061 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6106 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2857 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.2122 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.5047 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8264 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 80.3 |
| 20 day DMA | 81.03 |
| 35 day DMA | 81.09 |
| 50 day DMA | 82.25 |
| 100 day DMA | 90.72 |
| 150 day DMA | 100.69 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81 | 80.95 |
| 12 day EMA | 80.8 | 80.65 | 80.57 |
| 20 day EMA | 80.92 | 80.84 | 80.81 |
| 35 day EMA | 81.68 | 81.68 | 81.72 |
| 50 day EMA | 82.5 | 82.54 | 82.6 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.03 | 80.06 |
| 12 day SMA | 80.3 | 80.14 | 80.19 |
| 20 day SMA | 81.03 | 81.01 | 80.96 |
| 35 day SMA | 81.09 | 81.14 | 81.21 |
| 50 day SMA | 82.25 | 82.31 | 82.41 |
| 100 day SMA | 90.72 | 90.82 | 90.94 |
| 150 day SMA | 100.69 | 101.05 | 101.36 |
| 200 day SMA | 100.83 | 100.87 | 100.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.