XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 99.26 and 101.99 | Daily Target 1 | 97.28 | | Daily Target 2 | 98.51 | | Daily Target 3 | 100.00666666667 | | Daily Target 4 | 101.24 | | Daily Target 5 | 102.74 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.75 (1.14%) |
99.40 |
98.77 - 101.50 |
1.5293 times |
Thu 03 July 2025 |
98.63 (-0.66%) |
99.60 |
98.40 - 100.00 |
0.952 times |
Wed 02 July 2025 |
99.29 (0.59%) |
99.19 |
98.38 - 100.20 |
0.936 times |
Tue 01 July 2025 |
98.71 (0.16%) |
99.00 |
98.20 - 100.00 |
0.8715 times |
Mon 30 June 2025 |
98.55 (-0.12%) |
98.68 |
97.70 - 99.30 |
0.7722 times |
Fri 27 June 2025 |
98.67 (1.58%) |
98.00 |
97.47 - 99.40 |
1.2307 times |
Thu 26 June 2025 |
97.14 (-0.85%) |
98.34 |
96.11 - 99.00 |
1.0828 times |
Wed 25 June 2025 |
97.97 (2.62%) |
96.00 |
95.51 - 98.45 |
0.8289 times |
Tue 24 June 2025 |
95.47 (0.64%) |
95.93 |
94.92 - 96.80 |
0.6696 times |
Mon 23 June 2025 |
94.86 (0.51%) |
94.29 |
93.36 - 95.73 |
1.1271 times |
Fri 20 June 2025 |
94.38 (1.01%) |
93.50 |
93.36 - 95.37 |
0.8498 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 98.73 and 102.53 | Weekly Target 1 | 95.85 | | Weekly Target 2 | 97.8 | | Weekly Target 3 | 99.65 | | Weekly Target 4 | 101.6 | | Weekly Target 5 | 103.45 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.75 (1.09%) |
98.68 |
97.70 - 101.50 |
0.7781 times |
Fri 27 June 2025 |
98.67 (4.55%) |
94.29 |
93.36 - 99.40 |
0.7594 times |
Fri 20 June 2025 |
94.38 (-3.73%) |
98.47 |
92.96 - 99.73 |
0.7269 times |
Fri 13 June 2025 |
98.04 (-1.17%) |
99.30 |
96.50 - 104.50 |
1.3583 times |
Fri 06 June 2025 |
99.20 (-2.3%) |
101.54 |
97.25 - 102.50 |
0.9807 times |
Fri 30 May 2025 |
101.54 (4.9%) |
97.00 |
95.72 - 103.39 |
1.4559 times |
Fri 23 May 2025 |
96.80 (1.17%) |
96.48 |
95.63 - 102.87 |
1.937 times |
Fri 16 May 2025 |
95.68 (14.48%) |
88.00 |
86.01 - 96.49 |
0.9977 times |
Fri 09 May 2025 |
83.58 (-3.98%) |
87.50 |
81.68 - 89.04 |
0.5571 times |
Fri 02 May 2025 |
87.04 (-2.08%) |
88.79 |
86.51 - 89.96 |
0.4489 times |
Fri 25 April 2025 |
88.89 (-1.75%) |
91.00 |
88.41 - 94.79 |
0.8083 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 98.98 and 102.28 | Monthly Target 1 | 96.52 | | Monthly Target 2 | 98.13 | | Monthly Target 3 | 99.816666666667 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 103.12 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.75 (1.22%) |
99.00 |
98.20 - 101.50 |
0.1707 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
1.0208 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.3061 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.812 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.3483 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.7396 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
1.2044 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
1.3062 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.7661 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
1.3258 times |
Mon 30 September 2024 |
118.85 (-5.54%) |
126.60 |
116.20 - 131.50 |
1.5971 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 98.99 | | 12 day DMA | 97.24 | | 20 day DMA | 97.9 | | 35 day DMA | 98.32 | | 50 day DMA | 95.3 | | 100 day DMA | 93.96 | | 150 day DMA | 99.38 | | 200 day DMA | 102.85 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.92 | 98.51 | 98.45 | | 12 day EMA | 98.21 | 97.93 | 97.8 | | 20 day EMA | 97.82 | 97.62 | 97.51 | | 35 day EMA | 96.45 | 96.26 | 96.12 | | 50 day EMA | 95.41 | 95.23 | 95.09 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.99 | 98.77 | 98.47 | | 12 day SMA | 97.24 | 96.95 | 96.82 | | 20 day SMA | 97.9 | 97.87 | 97.95 | | 35 day SMA | 98.32 | 98.2 | 98.05 | | 50 day SMA | 95.3 | 95.15 | 95.05 | | 100 day SMA | 93.96 | 94.04 | 94.12 | | 150 day SMA | 99.38 | 99.43 | 99.5 | | 200 day SMA | 102.85 | 102.96 | 103.07 |
|
|
