XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 79.96 and 81.4 | Daily Target 1 | 79.54 | | Daily Target 2 | 80.37 | | Daily Target 3 | 80.983333333333 | | Daily Target 4 | 81.81 | | Daily Target 5 | 82.42 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.19 (0.63%) |
81.25 |
80.16 - 81.60 |
0.9345 times |
Thu 18 December 2025 |
80.68 (-0.66%) |
80.90 |
80.13 - 81.16 |
0.8752 times |
Wed 17 December 2025 |
81.22 (-0.72%) |
81.50 |
80.52 - 82.00 |
0.9682 times |
Tue 16 December 2025 |
81.81 (-0.94%) |
82.80 |
81.30 - 82.90 |
0.8703 times |
Mon 15 December 2025 |
82.59 (0.52%) |
82.03 |
81.75 - 83.15 |
0.5417 times |
Sat 13 December 2025 |
82.16 (0%) |
82.90 |
82.00 - 83.30 |
0.909 times |
Fri 12 December 2025 |
82.16 (0%) |
82.90 |
82.00 - 83.30 |
0.909 times |
Thu 11 December 2025 |
82.16 (0.32%) |
81.35 |
80.75 - 82.43 |
1.1136 times |
Wed 10 December 2025 |
81.90 (-0.34%) |
82.18 |
81.25 - 83.37 |
1.1412 times |
Tue 09 December 2025 |
82.18 (0.32%) |
80.40 |
80.40 - 84.30 |
1.7372 times |
Mon 08 December 2025 |
81.92 (-3.24%) |
84.90 |
81.00 - 84.90 |
2.1896 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 79.15 and 82.17 | Weekly Target 1 | 78.47 | | Weekly Target 2 | 79.83 | | Weekly Target 3 | 81.49 | | Weekly Target 4 | 82.85 | | Weekly Target 5 | 84.51 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.19 (-1.18%) |
82.03 |
80.13 - 83.15 |
0.1299 times |
Sat 13 December 2025 |
82.16 (-2.95%) |
84.90 |
80.40 - 84.90 |
0.248 times |
Fri 05 December 2025 |
84.66 (-1.74%) |
86.16 |
84.02 - 86.64 |
0.1757 times |
Fri 28 November 2025 |
86.16 (0.01%) |
86.15 |
85.80 - 87.95 |
0.1498 times |
Fri 21 November 2025 |
86.15 (-0.94%) |
87.03 |
85.17 - 88.99 |
0.2601 times |
Fri 14 November 2025 |
86.97 (-1.58%) |
88.77 |
86.36 - 90.48 |
0.3536 times |
Fri 07 November 2025 |
88.37 (-7.34%) |
95.49 |
86.92 - 95.75 |
0.6863 times |
Fri 31 October 2025 |
95.37 (11.13%) |
85.82 |
85.10 - 103.00 |
7.7517 times |
Fri 24 October 2025 |
85.82 (0.92%) |
84.60 |
84.60 - 87.11 |
0.1071 times |
Fri 17 October 2025 |
85.04 (-1.2%) |
85.00 |
83.70 - 86.80 |
0.1379 times |
Fri 10 October 2025 |
86.07 (-0.59%) |
87.00 |
84.62 - 87.43 |
0.1589 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 77.41 and 83.92 | Monthly Target 1 | 76.14 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 82.653333333333 | | Monthly Target 4 | 85.18 | | Monthly Target 5 | 89.16 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.19 (-5.77%) |
86.16 |
80.13 - 86.64 |
0.2601 times |
Fri 28 November 2025 |
86.16 (-9.66%) |
95.49 |
85.17 - 95.75 |
0.6813 times |
Fri 31 October 2025 |
95.37 (12.82%) |
84.00 |
83.70 - 103.00 |
3.8609 times |
Tue 30 September 2025 |
84.53 (-1.49%) |
85.81 |
83.52 - 92.75 |
0.4432 times |
Fri 29 August 2025 |
85.81 (-3.75%) |
89.15 |
82.27 - 92.00 |
0.4763 times |
Thu 31 July 2025 |
89.15 (-9.54%) |
99.00 |
88.35 - 101.80 |
0.6919 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
0.8158 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.0439 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.649 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.0776 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.5911 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 81.5 | | 12 day DMA | 82.05 | | 20 day DMA | 83.5 | | 35 day DMA | 85.48 | | 50 day DMA | 85.92 | | 100 day DMA | 86.59 | | 150 day DMA | 90.17 | | 200 day DMA | 90.01 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.39 | 81.49 | 81.9 | | 12 day EMA | 82.27 | 82.47 | 82.79 | | 20 day EMA | 83.18 | 83.39 | 83.68 | | 35 day EMA | 84.32 | 84.5 | 84.73 | | 50 day EMA | 85.46 | 85.63 | 85.83 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.5 | 81.69 | 81.99 | | 12 day SMA | 82.05 | 82.37 | 82.76 | | 20 day SMA | 83.5 | 83.74 | 84.02 | | 35 day SMA | 85.48 | 85.88 | 86.3 | | 50 day SMA | 85.92 | 86.02 | 86.1 | | 100 day SMA | 86.59 | 86.67 | 86.77 | | 150 day SMA | 90.17 | 90.3 | 90.4 | | 200 day SMA | 90.01 | 90.05 | 90.12 |
|
|
