XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 82.63 and 85.34 | Daily Target 1 | 80.51 | | Daily Target 2 | 82.04 | | Daily Target 3 | 83.216666666667 | | Daily Target 4 | 84.75 | | Daily Target 5 | 85.93 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.58 (-0.63%) |
81.68 |
81.68 - 84.39 |
1.0139 times |
Thu 08 May 2025 |
84.11 (-0.24%) |
85.50 |
84.00 - 86.50 |
0.6912 times |
Wed 07 May 2025 |
84.31 (-0.37%) |
83.00 |
83.00 - 85.30 |
0.9638 times |
Tue 06 May 2025 |
84.62 (-4.18%) |
88.25 |
84.01 - 89.04 |
1.0492 times |
Mon 05 May 2025 |
88.31 (1.46%) |
87.50 |
86.11 - 88.80 |
0.9111 times |
Fri 02 May 2025 |
87.04 (-0.26%) |
87.23 |
86.51 - 88.80 |
0.8205 times |
Wed 30 April 2025 |
87.27 (-2.25%) |
89.49 |
86.74 - 89.49 |
0.727 times |
Tue 29 April 2025 |
89.28 (1.51%) |
88.38 |
88.35 - 89.96 |
0.8793 times |
Mon 28 April 2025 |
87.95 (-1.06%) |
88.79 |
86.74 - 89.32 |
1.304 times |
Fri 25 April 2025 |
88.89 (-3.61%) |
93.13 |
88.41 - 93.13 |
1.64 times |
Thu 24 April 2025 |
92.22 (-1.27%) |
93.90 |
92.00 - 93.90 |
0.9564 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 78.95 and 86.31 | Weekly Target 1 | 77.41 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 84.766666666667 | | Weekly Target 4 | 87.85 | | Weekly Target 5 | 92.13 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.58 (-3.98%) |
87.50 |
81.68 - 89.04 |
0.6188 times |
Fri 02 May 2025 |
87.04 (-2.08%) |
88.79 |
86.51 - 89.96 |
0.4987 times |
Fri 25 April 2025 |
88.89 (-1.75%) |
91.00 |
88.41 - 94.79 |
0.8978 times |
Thu 17 April 2025 |
90.47 (5.12%) |
87.30 |
86.11 - 90.89 |
0.4275 times |
Fri 11 April 2025 |
86.06 (0.19%) |
80.35 |
79.44 - 87.59 |
0.8317 times |
Fri 04 April 2025 |
85.90 (-0.06%) |
87.00 |
84.97 - 90.00 |
0.9388 times |
Fri 28 March 2025 |
85.95 (-5.87%) |
91.31 |
85.51 - 93.50 |
2.2672 times |
Fri 21 March 2025 |
91.31 (2.34%) |
89.59 |
86.12 - 93.51 |
1.497 times |
Thu 13 March 2025 |
89.22 (-7.98%) |
97.58 |
88.97 - 98.39 |
0.767 times |
Fri 07 March 2025 |
96.96 (6.71%) |
91.30 |
87.00 - 98.74 |
1.2555 times |
Fri 28 February 2025 |
90.86 (-8%) |
98.99 |
89.99 - 98.99 |
0.6417 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 78.95 and 86.31 | Monthly Target 1 | 77.41 | | Monthly Target 2 | 80.49 | | Monthly Target 3 | 84.766666666667 | | Monthly Target 4 | 87.85 | | Monthly Target 5 | 92.13 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.58 (-4.23%) |
87.23 |
81.68 - 89.04 |
0.1351 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.6463 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.0731 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.5887 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
0.9586 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
1.0396 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.6098 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
1.0552 times |
Mon 30 September 2024 |
118.85 (-5.54%) |
126.60 |
116.20 - 131.50 |
1.2711 times |
Fri 30 August 2024 |
125.82 (-8.47%) |
138.70 |
116.81 - 141.97 |
2.6225 times |
Wed 31 July 2024 |
137.47 (14.51%) |
120.75 |
117.60 - 142.95 |
6.7561 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 84.99 | | 12 day DMA | 87.58 | | 20 day DMA | 88.12 | | 35 day DMA | 88.2 | | 50 day DMA | 89.83 | | 100 day DMA | 98.92 | | 150 day DMA | 103.11 | | 200 day DMA | 108.71 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 85.46 | 86.14 | | 12 day EMA | 86.53 | 87.07 | 87.61 | | 20 day EMA | 87.46 | 87.87 | 88.27 | | 35 day EMA | 89 | 89.32 | 89.63 | | 50 day EMA | 89.96 | 90.22 | 90.47 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.99 | 85.68 | 86.31 | | 12 day SMA | 87.58 | 88.37 | 89.01 | | 20 day SMA | 88.12 | 88.1 | 88.19 | | 35 day SMA | 88.2 | 88.36 | 88.54 | | 50 day SMA | 89.83 | 90.1 | 90.29 | | 100 day SMA | 98.92 | 99.22 | 99.51 | | 150 day SMA | 103.11 | 103.35 | 103.59 | | 200 day SMA | 108.71 | 108.96 | 109.24 |
|
|
