XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 60.64 and 63.84

Daily Target 1	58.34
Daily Target 2	59.73
Daily Target 3	61.543333333333
Daily Target 4	62.93
Daily Target 5	64.74

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.11 (1.65%)	60.79	60.16 - 63.36	1.0437 times
Tue 13 October 2026	60.12 (-1.05%)	60.81	59.25 - 61.29	0.7092 times
Mon 12 October 2026	60.76 (0.76%)	60.90	60.26 - 61.37	0.6577 times
Fri 09 October 2026	60.30 (2.27%)	59.58	59.05 - 60.97	0.5157 times
Thu 08 October 2026	58.96 (-3.41%)	61.04	58.85 - 61.55	0.8683 times
Wed 07 October 2026	61.04 (-1.33%)	62.25	60.55 - 62.25	0.5691 times
Tue 06 October 2026	61.86 (6.42%)	58.80	58.18 - 62.60	2.5348 times
Mon 05 October 2026	58.13 (-2.68%)	60.45	57.28 - 61.00	1.6386 times
Thu 01 October 2026	59.73 (-2.47%)	61.00	59.40 - 61.42	0.8535 times
Wed 30 September 2026	61.24 (1.69%)	61.20	60.05 - 61.89	0.6093 times
Tue 29 September 2026	60.22 (0.3%)	60.89	59.20 - 60.89	0.558 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 60.18 and 64.29

Weekly Target 1	57.13
Weekly Target 2	59.12
Weekly Target 3	61.24
Weekly Target 4	63.23
Weekly Target 5	65.35

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.11 (1.34%)	60.90	59.25 - 63.36	0.3914 times
Fri 09 October 2026	60.30 (0.95%)	60.45	57.28 - 62.60	0.9948 times
Thu 01 October 2026	59.73 (-2.75%)	62.00	59.20 - 62.00	0.5004 times
Fri 25 September 2026	61.42 (-1.19%)	62.95	59.81 - 62.95	0.7408 times
Fri 18 September 2026	62.16 (-0.29%)	62.90	61.20 - 66.50	1.7957 times
Fri 11 September 2026	62.34 (1.53%)	61.38	60.63 - 65.85	1.8353 times
Fri 04 September 2026	61.40 (0.03%)	61.29	60.00 - 61.92	0.5392 times
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.51 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.7763 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	1.916 times
Fri 07 August 2026	67.24 (1.69%)	66.12	66.12 - 69.49	1.5326 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 59.2 and 65.28

Monthly Target 1	54.5
Monthly Target 2	57.81
Monthly Target 3	60.583333333333
Monthly Target 4	63.89
Monthly Target 5	66.66

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 14 October 2026	61.11 (-0.21%)	61.00	57.28 - 63.36	0.3164 times
Wed 30 September 2026	61.24 (0.49%)	60.94	59.20 - 66.50	1.073 times
Mon 31 August 2026	60.94 (-7.83%)	66.12	60.22 - 69.49	1.0034 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.2116 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.8339 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.9767 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.2706 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.4761 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	1.0026 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.8359 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.6756 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	60.25
12 day DMA	60.29
20 day DMA	60.79
35 day DMA	61.35
50 day DMA	62.43
100 day DMA	63.46
150 day DMA	62.99
200 day DMA	65.48

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.55	60.27	60.35
12 day EMA	60.58	60.48	60.54
20 day EMA	60.91	60.89	60.97
35 day EMA	61.7	61.73	61.83
50 day EMA	62.57	62.63	62.73

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.25	60.24	60.58
12 day SMA	60.29	60.32	60.34
20 day SMA	60.79	60.96	61.07
35 day SMA	61.35	61.35	61.39
50 day SMA	62.43	62.56	62.68
100 day SMA	63.46	63.52	63.59
150 day SMA	62.99	63	63.02
200 day SMA	65.48	65.59	65.7