XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 84.25 and 86.68 | Daily Target 1 | 83.72 | | Daily Target 2 | 84.77 | | Daily Target 3 | 86.153333333333 | | Daily Target 4 | 87.2 | | Daily Target 5 | 88.58 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.81 (-1.17%) |
86.90 |
85.11 - 87.54 |
0.612 times |
Thu 28 August 2025 |
86.83 (-2.32%) |
89.10 |
86.50 - 89.10 |
0.9302 times |
Tue 26 August 2025 |
88.89 (1.9%) |
86.55 |
86.55 - 91.00 |
1.5229 times |
Mon 25 August 2025 |
87.23 (-0.67%) |
87.41 |
87.00 - 88.38 |
0.7668 times |
Fri 22 August 2025 |
87.82 (-1.71%) |
89.26 |
87.36 - 89.28 |
0.7874 times |
Thu 21 August 2025 |
89.35 (1.78%) |
87.87 |
87.75 - 91.94 |
2.3257 times |
Wed 20 August 2025 |
87.79 (1.66%) |
86.06 |
85.81 - 88.80 |
1.015 times |
Tue 19 August 2025 |
86.36 (0.12%) |
86.17 |
85.81 - 87.04 |
1.0259 times |
Mon 18 August 2025 |
86.26 (0.68%) |
87.00 |
85.81 - 87.00 |
0.4564 times |
Thu 14 August 2025 |
85.68 (-0.01%) |
85.69 |
85.25 - 86.99 |
0.5577 times |
Wed 13 August 2025 |
85.69 (-1.34%) |
86.94 |
85.30 - 87.27 |
0.8129 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.52 and 88.41 | Weekly Target 1 | 81.42 | | Weekly Target 2 | 83.61 | | Weekly Target 3 | 87.306666666667 | | Weekly Target 4 | 89.5 | | Weekly Target 5 | 93.2 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.81 (-2.29%) |
87.41 |
85.11 - 91.00 |
0.569 times |
Fri 22 August 2025 |
87.82 (2.5%) |
87.00 |
85.81 - 91.94 |
0.833 times |
Thu 14 August 2025 |
85.68 (-0.78%) |
86.37 |
84.50 - 88.19 |
0.494 times |
Fri 08 August 2025 |
86.35 (-1.34%) |
88.00 |
82.27 - 92.00 |
1.5088 times |
Fri 01 August 2025 |
87.52 (-3.61%) |
90.70 |
87.00 - 91.95 |
0.6751 times |
Fri 25 July 2025 |
90.80 (-4.2%) |
95.01 |
90.00 - 95.68 |
1.0421 times |
Fri 18 July 2025 |
94.78 (-1.1%) |
95.83 |
94.18 - 97.84 |
1.0479 times |
Fri 11 July 2025 |
95.83 (-3.93%) |
99.01 |
95.30 - 101.80 |
1.4741 times |
Fri 04 July 2025 |
99.75 (1.09%) |
98.68 |
97.70 - 101.50 |
1.1924 times |
Fri 27 June 2025 |
98.67 (4.55%) |
94.29 |
93.36 - 99.40 |
1.1637 times |
Fri 20 June 2025 |
94.38 (-3.73%) |
98.47 |
92.96 - 99.73 |
1.1139 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 79.18 and 88.91 | Monthly Target 1 | 76.96 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 86.693333333333 | | Monthly Target 4 | 91.12 | | Monthly Target 5 | 96.42 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.81 (-3.75%) |
89.15 |
82.27 - 92.00 |
0.598 times |
Thu 31 July 2025 |
89.15 (-9.54%) |
99.00 |
88.35 - 101.80 |
0.8687 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
1.0243 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.3107 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.8148 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.353 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.7422 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
1.2086 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
1.3108 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.7688 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
1.3305 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 87.32 | | 12 day DMA | 87.05 | | 20 day DMA | 86.71 | | 35 day DMA | 89.79 | | 50 day DMA | 92.16 | | 100 day DMA | 92.72 | | 150 day DMA | 94.02 | | 200 day DMA | 98.17 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87 | 87.59 | 87.97 | | 12 day EMA | 87.22 | 87.48 | 87.6 | | 20 day EMA | 87.85 | 88.07 | 88.2 | | 35 day EMA | 89.77 | 90 | 90.19 | | 50 day EMA | 92.11 | 92.37 | 92.6 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.32 | 88.02 | 88.22 | | 12 day SMA | 87.05 | 86.98 | 86.94 | | 20 day SMA | 86.71 | 86.92 | 87.11 | | 35 day SMA | 89.79 | 90.19 | 90.55 | | 50 day SMA | 92.16 | 92.37 | 92.58 | | 100 day SMA | 92.72 | 92.76 | 92.77 | | 150 day SMA | 94.02 | 94.17 | 94.31 | | 200 day SMA | 98.17 | 98.3 | 98.41 |
|
|
