XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 61.15 and 62.07

Daily Target 1	60.45
Daily Target 2	60.92
Daily Target 3	61.373333333333
Daily Target 4	61.84
Daily Target 5	62.29

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 28 August 2026	61.38 (0.15%)	61.01	60.91 - 61.83	0.5757 times
Thu 27 August 2026	61.29 (-0.36%)	61.82	61.00 - 62.11	0.5102 times
Wed 26 August 2026	61.51 (1.05%)	61.45	60.81 - 62.14	0.7149 times
Tue 25 August 2026	60.87 (-0.41%)	61.12	60.70 - 61.68	0.967 times
Mon 24 August 2026	61.12 (-0.21%)	60.75	60.75 - 62.29	1.1968 times
Fri 21 August 2026	61.25 (-0.05%)	61.60	60.22 - 61.99	1.1609 times
Thu 20 August 2026	61.28 (0.15%)	61.90	61.05 - 62.19	0.7812 times
Wed 19 August 2026	61.19 (-1.69%)	62.00	61.10 - 62.47	0.9801 times
Tue 18 August 2026	62.24 (0.84%)	62.18	61.65 - 62.55	0.8164 times
Mon 17 August 2026	61.72 (-3.38%)	62.60	60.61 - 63.28	2.2968 times
Fri 14 August 2026	63.88 (-2.83%)	64.68	63.21 - 64.74	1.9285 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 61.04 and 62.63

Weekly Target 1	59.87
Weekly Target 2	60.62
Weekly Target 3	61.456666666667
Weekly Target 4	62.21
Weekly Target 5	63.05

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.4349 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.662 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	1.634 times
Fri 07 August 2026	67.24 (1.69%)	66.12	66.12 - 69.49	1.307 times
Fri 31 July 2026	66.12 (3.25%)	64.04	63.96 - 68.80	1.4644 times
Fri 24 July 2026	64.04 (-2.45%)	65.00	62.70 - 66.25	0.8002 times
Fri 17 July 2026	65.65 (1.23%)	63.60	63.50 - 67.40	1.1917 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.5843 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.1589 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.7626 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.0273 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 56.17 and 65.44

Monthly Target 1	54.43
Monthly Target 2	57.9
Monthly Target 3	63.696666666667
Monthly Target 4	67.17
Monthly Target 5	72.97

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 28 August 2026	61.38 (-7.17%)	66.12	60.22 - 69.49	0.9242 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.1398 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.7845 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.9188 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.1953 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.3886 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.9432 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.7864 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.6356 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	1.2836 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	7.274 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	61.23
12 day DMA	61.96
20 day DMA	64.33
35 day DMA	64.72
50 day DMA	64.19
100 day DMA	64.77
150 day DMA	64.6
200 day DMA	69.12

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.39	61.4	61.46
12 day EMA	62.3	62.47	62.68
20 day EMA	63.14	63.32	63.53
35 day EMA	63.65	63.78	63.93
50 day EMA	63.88	63.98	64.09

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.23	61.21	61.21
12 day SMA	61.96	62.43	63.03
20 day SMA	64.33	64.57	64.86
35 day SMA	64.72	64.81	64.85
50 day SMA	64.19	64.25	64.3
100 day SMA	64.77	64.71	64.65
150 day SMA	64.6	64.67	64.75
200 day SMA	69.12	69.25	69.4