XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 89.94 and 94.09 | Daily Target 1 | 89.11 | | Daily Target 2 | 90.77 | | Daily Target 3 | 93.26 | | Daily Target 4 | 94.92 | | Daily Target 5 | 97.41 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.43 (-3.08%) |
95.49 |
91.60 - 95.75 |
0.2774 times |
Fri 31 October 2025 |
95.37 (-0.09%) |
94.96 |
94.15 - 99.75 |
1.4028 times |
Thu 30 October 2025 |
95.46 (10.54%) |
85.55 |
85.55 - 103.00 |
8.0855 times |
Wed 29 October 2025 |
86.36 (0.17%) |
86.50 |
85.76 - 86.70 |
0.0339 times |
Tue 28 October 2025 |
86.21 (0.33%) |
85.90 |
85.10 - 86.60 |
0.0381 times |
Mon 27 October 2025 |
85.93 (0.13%) |
85.82 |
85.66 - 86.75 |
0.0298 times |
Fri 24 October 2025 |
85.82 (-0.16%) |
86.00 |
85.40 - 86.50 |
0.0371 times |
Thu 23 October 2025 |
85.96 (0.26%) |
86.10 |
85.51 - 87.11 |
0.0581 times |
Tue 21 October 2025 |
85.74 (0.4%) |
85.40 |
85.26 - 86.08 |
0.0095 times |
Mon 20 October 2025 |
85.40 (0.42%) |
84.60 |
84.60 - 86.24 |
0.0278 times |
Fri 17 October 2025 |
85.04 (-0.33%) |
85.05 |
84.86 - 86.05 |
0.0352 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 89.94 and 94.09 | Weekly Target 1 | 89.11 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 93.26 | | Weekly Target 4 | 94.92 | | Weekly Target 5 | 97.41 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.43 (-3.08%) |
95.49 |
91.60 - 95.75 |
0.239 times |
Fri 31 October 2025 |
95.37 (11.13%) |
85.82 |
85.10 - 103.00 |
8.2613 times |
Fri 24 October 2025 |
85.82 (0.92%) |
84.60 |
84.60 - 87.11 |
0.1141 times |
Fri 17 October 2025 |
85.04 (-1.2%) |
85.00 |
83.70 - 86.80 |
0.1469 times |
Fri 10 October 2025 |
86.07 (-0.59%) |
87.00 |
84.62 - 87.43 |
0.1694 times |
Fri 03 October 2025 |
86.58 (2.55%) |
83.52 |
83.52 - 87.84 |
0.1275 times |
Fri 26 September 2025 |
84.43 (-5.51%) |
88.20 |
83.85 - 89.99 |
0.2252 times |
Fri 19 September 2025 |
89.35 (0.84%) |
88.11 |
88.10 - 91.65 |
0.2098 times |
Fri 12 September 2025 |
88.61 (-0.79%) |
90.20 |
87.76 - 91.80 |
0.246 times |
Fri 05 September 2025 |
89.32 (4.09%) |
85.81 |
85.60 - 92.75 |
0.2607 times |
Fri 29 August 2025 |
85.81 (-2.29%) |
87.41 |
85.11 - 91.00 |
0.1742 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 89.94 and 94.09 | Monthly Target 1 | 89.11 | | Monthly Target 2 | 90.77 | | Monthly Target 3 | 93.26 | | Monthly Target 4 | 94.92 | | Monthly Target 5 | 97.41 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.43 (-3.08%) |
95.49 |
91.60 - 95.75 |
0.108 times |
Fri 31 October 2025 |
95.37 (12.82%) |
84.00 |
83.70 - 103.00 |
3.9578 times |
Tue 30 September 2025 |
84.53 (-1.49%) |
85.81 |
83.52 - 92.75 |
0.4543 times |
Fri 29 August 2025 |
85.81 (-3.75%) |
89.15 |
82.27 - 92.00 |
0.4882 times |
Thu 31 July 2025 |
89.15 (-9.54%) |
99.00 |
88.35 - 101.80 |
0.7093 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
0.8363 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.0701 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.6653 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.1047 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.606 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
0.9868 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 91.17 | | 12 day DMA | 87.92 | | 20 day DMA | 86.94 | | 35 day DMA | 87.05 | | 50 day DMA | 87.41 | | 100 day DMA | 90.42 | | 150 day DMA | 90.96 | | 200 day DMA | 92.92 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.65 | 91.26 | 89.2 | | 12 day EMA | 89.17 | 88.58 | 87.34 | | 20 day EMA | 88.12 | 87.67 | 86.86 | | 35 day EMA | 87.64 | 87.36 | 86.89 | | 50 day EMA | 87.73 | 87.54 | 87.22 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.17 | 89.87 | 87.96 | | 12 day SMA | 87.92 | 87.37 | 86.46 | | 20 day SMA | 86.94 | 86.65 | 86.17 | | 35 day SMA | 87.05 | 86.95 | 86.75 | | 50 day SMA | 87.41 | 87.32 | 87.14 | | 100 day SMA | 90.42 | 90.5 | 90.56 | | 150 day SMA | 90.96 | 90.94 | 90.91 | | 200 day SMA | 92.92 | 93.01 | 93.08 |
|
|
