XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 63.18 and 66.48

Daily Target 1	62.52
Daily Target 2	63.83
Daily Target 3	65.816666666667
Daily Target 4	67.13
Daily Target 5	69.12

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.15 (-3.17%)	66.49	64.50 - 67.80	0.9292 times
Wed 27 May 2026	67.28 (1.72%)	66.75	65.80 - 67.60	0.6018 times
Tue 26 May 2026	66.14 (-0.93%)	66.45	66.00 - 66.97	0.388 times
Mon 25 May 2026	66.76 (0%)	66.96	66.50 - 67.90	0.581 times
Fri 22 May 2026	66.76 (-0.79%)	68.20	66.34 - 68.40	0.8911 times
Thu 21 May 2026	67.29 (0.43%)	68.00	66.73 - 71.40	3.3481 times
Wed 20 May 2026	67.00 (0.57%)	66.62	65.62 - 67.70	0.9685 times
Tue 19 May 2026	66.62 (1.23%)	65.81	65.51 - 67.79	1.0531 times
Mon 18 May 2026	65.81 (2.21%)	63.25	62.14 - 66.47	0.8922 times
Fri 15 May 2026	64.39 (0.88%)	64.78	63.75 - 65.45	0.347 times
Thu 14 May 2026	63.83 (-1.77%)	65.90	63.00 - 65.90	0.6187 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 63.13 and 66.53

Weekly Target 1	62.45
Weekly Target 2	63.8
Weekly Target 3	65.85
Weekly Target 4	67.2
Weekly Target 5	69.25

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.4813 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.3771 times
Fri 15 May 2026	64.39 (-7.1%)	68.50	63.00 - 68.99	0.5181 times
Fri 08 May 2026	69.31 (4.08%)	67.00	65.72 - 70.50	1.0198 times
Thu 30 April 2026	66.59 (2.53%)	65.89	64.95 - 68.89	0.5962 times
Fri 24 April 2026	64.95 (-1.13%)	66.30	64.10 - 68.00	0.9072 times
Fri 17 April 2026	65.69 (4.87%)	60.66	58.91 - 66.00	1.2199 times
Fri 10 April 2026	62.64 (14.6%)	54.95	52.56 - 63.80	1.176 times
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	1.0209 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.6834 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.2009 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 59.02 and 68.28

Monthly Target 1	56.97
Monthly Target 2	61.06
Monthly Target 3	66.23
Monthly Target 4	70.32
Monthly Target 5	75.49

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.5687 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7398 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8594 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5837 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4867 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3934 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7944 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.5018 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5168 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5554 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.8068 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	66.42
12 day DMA	66
20 day DMA	66.71
35 day DMA	65.94
50 day DMA	62.58
100 day DMA	66.72
150 day DMA	73.02
200 day DMA	76.49

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.22	66.76	66.5
12 day EMA	66.34	66.56	66.43
20 day EMA	66.08	66.18	66.06
35 day EMA	64.49	64.45	64.28
50 day EMA	62.84	62.75	62.57

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.42	66.85	66.79
12 day SMA	66	66.03	66.1
20 day SMA	66.71	66.78	66.76
35 day SMA	65.94	65.71	65.38
50 day SMA	62.58	62.47	62.34
100 day SMA	66.72	66.88	67.02
150 day SMA	73.02	73.15	73.27
200 day SMA	76.49	76.6	76.7