XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 102.04 and 105.08 | Daily Target 1 | 99.91 | | Daily Target 2 | 101.12 | | Daily Target 3 | 102.95333333333 | | Daily Target 4 | 104.16 | | Daily Target 5 | 105.99 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
102.32 (1.36%) |
101.90 |
101.75 - 104.79 |
1.308 times |
Tue 28 January 2025 |
100.95 (-1.56%) |
102.06 |
100.15 - 103.45 |
1.3425 times |
Mon 27 January 2025 |
102.55 (-2.5%) |
104.00 |
102.00 - 104.63 |
1.276 times |
Fri 24 January 2025 |
105.18 (-1.78%) |
106.50 |
104.99 - 106.90 |
0.6561 times |
Thu 23 January 2025 |
107.09 (1.72%) |
106.50 |
104.92 - 108.45 |
0.9355 times |
Wed 22 January 2025 |
105.28 (-2.29%) |
108.00 |
104.30 - 108.59 |
1.0524 times |
Tue 21 January 2025 |
107.75 (-0.34%) |
108.60 |
107.15 - 110.12 |
0.99 times |
Mon 20 January 2025 |
108.12 (0.47%) |
108.20 |
107.31 - 108.65 |
0.6887 times |
Fri 17 January 2025 |
107.61 (0.29%) |
107.90 |
106.11 - 108.20 |
0.8023 times |
Thu 16 January 2025 |
107.30 (2.7%) |
105.99 |
105.97 - 108.41 |
0.9484 times |
Wed 15 January 2025 |
104.48 (0.08%) |
105.95 |
103.25 - 106.99 |
1.4306 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 98.92 and 103.56 | Weekly Target 1 | 97.78 | | Weekly Target 2 | 100.05 | | Weekly Target 3 | 102.42 | | Weekly Target 4 | 104.69 | | Weekly Target 5 | 107.06 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
102.32 (-2.72%) |
104.00 |
100.15 - 104.79 |
0.4961 times |
Fri 24 January 2025 |
105.18 (-2.26%) |
108.20 |
104.30 - 110.12 |
0.5462 times |
Fri 17 January 2025 |
107.61 (-2.53%) |
110.99 |
102.60 - 110.99 |
0.9856 times |
Fri 10 January 2025 |
110.40 (-5.18%) |
116.50 |
108.02 - 117.10 |
1.0275 times |
Fri 03 January 2025 |
116.43 (3.8%) |
112.94 |
109.40 - 119.70 |
1.0884 times |
Fri 27 December 2024 |
112.17 (2.43%) |
110.94 |
107.30 - 114.38 |
0.5738 times |
Fri 20 December 2024 |
109.51 (-5.84%) |
116.30 |
108.00 - 120.00 |
1.0109 times |
Fri 13 December 2024 |
116.30 (2.44%) |
113.53 |
112.50 - 122.50 |
2.7014 times |
Fri 06 December 2024 |
113.53 (3.6%) |
109.85 |
108.75 - 114.49 |
0.7878 times |
Fri 29 November 2024 |
109.58 (3.52%) |
107.00 |
106.68 - 111.70 |
0.7822 times |
Fri 22 November 2024 |
105.85 (-0.51%) |
106.00 |
103.15 - 108.00 |
0.6297 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 91.46 and 111.01 | Monthly Target 1 | 87.84 | | Monthly Target 2 | 95.08 | | Monthly Target 3 | 107.39 | | Monthly Target 4 | 114.63 | | Monthly Target 5 | 126.94 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
102.32 (-7.97%) |
111.45 |
100.15 - 119.70 |
0.3511 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
0.5061 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.2968 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
0.5137 times |
Mon 30 September 2024 |
118.85 (-5.54%) |
126.60 |
116.20 - 131.50 |
0.6188 times |
Fri 30 August 2024 |
125.82 (-8.47%) |
138.70 |
116.81 - 141.97 |
1.2766 times |
Wed 31 July 2024 |
137.47 (14.51%) |
120.75 |
117.60 - 142.95 |
3.2888 times |
Fri 28 June 2024 |
120.05 (4.57%) |
118.95 |
102.30 - 124.99 |
1.3812 times |
Fri 31 May 2024 |
114.80 (-5.75%) |
121.80 |
113.05 - 128.20 |
0.9916 times |
Tue 30 April 2024 |
121.80 (7.79%) |
115.05 |
115.05 - 135.70 |
0.7752 times |
Thu 28 March 2024 |
113.00 (-17.88%) |
137.70 |
105.45 - 145.45 |
1.1244 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 103.62 | | 12 day DMA | 105.25 | | 20 day DMA | 107.84 | | 35 day DMA | 110.33 | | 50 day DMA | 110.16 | | 100 day DMA | 112.5 | | 150 day DMA | 117.26 | | 200 day DMA | 117.66 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.23 | 103.69 | 105.06 | | 12 day EMA | 105.26 | 105.79 | 106.67 | | 20 day EMA | 106.74 | 107.21 | 107.87 | | 35 day EMA | 108.06 | 108.4 | 108.84 | | 50 day EMA | 109.19 | 109.47 | 109.82 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.62 | 104.21 | 105.57 | | 12 day SMA | 105.25 | 105.43 | 106.21 | | 20 day SMA | 107.84 | 108.33 | 108.84 | | 35 day SMA | 110.33 | 110.63 | 111 | | 50 day SMA | 110.16 | 110.22 | 110.33 | | 100 day SMA | 112.5 | 112.72 | 112.96 | | 150 day SMA | 117.26 | 117.37 | 117.5 | | 200 day SMA | 117.66 | 117.78 | 117.94 |
|
|
