XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 65.4 and 67.6

Daily Target 1	64.57
Daily Target 2	65.53
Daily Target 3	66.766666666667
Daily Target 4	67.73
Daily Target 5	68.97

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 24 February 2026	66.50 (-0.73%)	66.50	65.80 - 68.00	0.6839 times
Mon 23 February 2026	66.99 (0.39%)	66.87	66.39 - 67.55	0.7759 times
Fri 20 February 2026	66.73 (-0.8%)	67.60	66.51 - 68.29	0.84 times
Thu 19 February 2026	67.27 (-0.84%)	67.54	67.00 - 68.23	0.799 times
Wed 18 February 2026	67.84 (-0.4%)	68.40	66.82 - 69.69	1.6008 times
Tue 17 February 2026	68.11 (0.87%)	67.52	67.50 - 69.74	1.3733 times
Mon 16 February 2026	67.52 (-1.06%)	68.24	67.00 - 68.82	0.7512 times
Fri 13 February 2026	68.24 (-2.33%)	69.96	68.00 - 69.96	1.3506 times
Thu 12 February 2026	69.87 (-3.31%)	72.50	69.41 - 72.52	1.1288 times
Wed 11 February 2026	72.26 (-1.08%)	73.30	71.87 - 73.78	0.6966 times
Tue 10 February 2026	73.05 (2.28%)	71.42	71.10 - 73.25	1.1639 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.05 and 67.25

Weekly Target 1	64.57
Weekly Target 2	65.53
Weekly Target 3	66.766666666667
Weekly Target 4	67.73
Weekly Target 5	68.97

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 24 February 2026	66.50 (-0.34%)	66.87	65.80 - 68.00	0.3621 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	1.3306 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	1.3779 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	1.5233 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.7564 times
Fri 23 January 2026	69.81 (-8.31%)	75.99	69.00 - 75.99	1.2185 times
Fri 16 January 2026	76.14 (-0.65%)	76.64	74.62 - 78.29	0.679 times
Fri 09 January 2026	76.64 (-6.66%)	82.20	76.23 - 82.82	1.5575 times
Fri 02 January 2026	82.11 (0.11%)	81.70	78.25 - 82.45	0.7067 times
Fri 26 December 2025	82.02 (1.02%)	81.60	81.55 - 83.90	0.4881 times
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.6497 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 60.55 and 71.75

Monthly Target 1	58.57
Monthly Target 2	62.53
Monthly Target 3	69.766666666667
Monthly Target 4	73.73
Monthly Target 5	80.97

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 24 February 2026	66.50 (-7.03%)	71.43	65.80 - 77.00	0.4691 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4537 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3667 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7406 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.1968 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4818 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5177 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7521 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8868 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.1347 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.7054 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	67.07
12 day DMA	68.82
20 day DMA	70.3
35 day DMA	72.15
50 day DMA	75.03
100 day DMA	80.72
150 day DMA	83.15
200 day DMA	86.73

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.14	67.46	67.7
12 day EMA	68.51	68.87	69.21
20 day EMA	69.85	70.2	70.54
35 day EMA	72.5	72.85	73.19
50 day EMA	74.81	75.15	75.48

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.07	67.39	67.49
12 day SMA	68.82	69.2	69.66
20 day SMA	70.3	70.5	70.62
35 day SMA	72.15	72.58	73.01
50 day SMA	75.03	75.35	75.65
100 day SMA	80.72	80.9	81.08
150 day SMA	83.15	83.34	83.53
200 day SMA	86.73	86.82	86.9