XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 61.9 and 64.5

Daily Target 1	61.2
Daily Target 2	62.6
Daily Target 3	63.8
Daily Target 4	65.2
Daily Target 5	66.4

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.00 (2.99%)	64.50	62.40 - 65.00	1.5096 times
Mon 13 April 2026	62.14 (-0.8%)	60.66	58.91 - 63.12	0.8591 times
Fri 10 April 2026	62.64 (1.11%)	62.70	62.00 - 63.43	0.3681 times
Thu 09 April 2026	61.95 (-0.56%)	62.30	61.05 - 63.00	0.6199 times
Wed 08 April 2026	62.30 (8.9%)	59.00	58.17 - 63.80	1.9571 times
Tue 07 April 2026	57.21 (2.93%)	55.80	54.91 - 57.66	0.6516 times
Mon 06 April 2026	55.58 (1.68%)	54.95	52.56 - 55.93	0.4885 times
Thu 02 April 2026	54.66 (2.88%)	52.90	51.75 - 55.00	0.7309 times
Wed 01 April 2026	53.13 (11.17%)	50.00	49.10 - 53.48	1.0719 times
Mon 30 March 2026	47.79 (-5.85%)	50.76	47.50 - 50.80	1.7434 times
Fri 27 March 2026	50.76 (-8.34%)	54.85	50.20 - 54.99	2.649 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 61.46 and 67.55

Weekly Target 1	56.55
Weekly Target 2	60.27
Weekly Target 3	62.636666666667
Weekly Target 4	66.36
Weekly Target 5	68.73

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.00 (2.17%)	60.66	58.91 - 65.00	0.6819 times
Fri 10 April 2026	62.64 (14.6%)	54.95	52.56 - 63.80	1.1761 times
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	1.0209 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.6834 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.2009 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.1258 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.621 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.7178 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.8706 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.9015 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	0.9966 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 56.55 and 72.45

Monthly Target 1	43.47
Monthly Target 2	53.73
Monthly Target 3	59.366666666667
Monthly Target 4	69.63
Monthly Target 5	75.27

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Wed 15 April 2026	64.00 (33.92%)	50.00	49.10 - 65.00	0.4021 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8684 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5899 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4918 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3975 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8027 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.549 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5222 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5612 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.8152 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9612 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	62.61
12 day DMA	57.3
20 day DMA	56.72
35 day DMA	59.83
50 day DMA	63.24
100 day DMA	71.91
150 day DMA	77.11
200 day DMA	80.79

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.89	60.83	60.17
12 day EMA	59.45	58.62	57.98
20 day EMA	59.1	58.58	58.21
35 day EMA	60.85	60.66	60.57
50 day EMA	63.75	63.74	63.81

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.61	61.25	59.94
12 day SMA	57.3	56.5	55.78
20 day SMA	56.72	56.48	56.43
35 day SMA	59.83	59.94	60.11
50 day SMA	63.24	63.37	63.54
100 day SMA	71.91	72.14	72.39
150 day SMA	77.11	77.29	77.47
200 day SMA	80.79	80.94	81.1