WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_ST are 168.25 and 173.25 | Daily Target 1 | 167.17 | | Daily Target 2 | 169.33 | | Daily Target 3 | 172.16666666667 | | Daily Target 4 | 174.33 | | Daily Target 5 | 177.17 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.50 (0.2%) |
172.00 |
170.00 - 175.00 |
1.1312 times |
Wed 17 September 2025 |
171.15 (-0.32%) |
170.00 |
170.00 - 175.00 |
0.6787 times |
Tue 16 September 2025 |
171.70 (1%) |
170.00 |
170.00 - 172.00 |
1.1312 times |
Mon 15 September 2025 |
170.00 (0.27%) |
170.00 |
166.00 - 176.45 |
0.724 times |
Fri 12 September 2025 |
169.55 (-0.91%) |
170.00 |
168.10 - 170.10 |
0.6335 times |
Thu 11 September 2025 |
171.10 (-1.64%) |
169.10 |
169.10 - 173.95 |
0.9502 times |
Wed 10 September 2025 |
173.95 (1.1%) |
173.05 |
168.10 - 175.00 |
0.6787 times |
Tue 09 September 2025 |
172.05 (1.8%) |
169.00 |
169.00 - 177.00 |
0.905 times |
Mon 08 September 2025 |
169.00 (-2.31%) |
173.00 |
165.00 - 175.00 |
1.6742 times |
Fri 05 September 2025 |
173.00 (-2.86%) |
174.55 |
169.20 - 175.95 |
1.4932 times |
Thu 04 September 2025 |
178.10 (14.57%) |
172.05 |
172.05 - 180.20 |
0.4072 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_ST are 168.75 and 179.2 | Weekly Target 1 | 160.87 | | Weekly Target 2 | 166.18 | | Weekly Target 3 | 171.31666666667 | | Weekly Target 4 | 176.63 | | Weekly Target 5 | 181.77 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.50 (1.15%) |
170.00 |
166.00 - 176.45 |
0.4915 times |
Fri 12 September 2025 |
169.55 (-1.99%) |
173.00 |
165.00 - 177.00 |
0.6493 times |
Fri 05 September 2025 |
173.00 (11.29%) |
172.05 |
169.20 - 180.20 |
0.2549 times |
Fri 21 March 2025 |
155.45 (17.72%) |
126.00 |
125.50 - 155.45 |
3.2828 times |
Thu 13 March 2025 |
132.05 (-10.78%) |
145.05 |
131.50 - 145.75 |
2.7427 times |
Fri 07 March 2025 |
148.00 (-7.47%) |
156.75 |
147.05 - 156.75 |
0.6189 times |
Fri 28 February 2025 |
159.95 (7.49%) |
151.75 |
151.75 - 160.00 |
0.9041 times |
Fri 21 February 2025 |
148.80 (-5.7%) |
154.65 |
143.00 - 154.65 |
0.449 times |
Fri 14 February 2025 |
157.80 (-9.52%) |
171.10 |
157.80 - 172.75 |
0.1638 times |
Fri 07 February 2025 |
174.40 (-0.34%) |
168.10 |
166.00 - 177.80 |
0.443 times |
Fri 31 January 2025 |
175.00 (-7.63%) |
191.90 |
171.50 - 191.90 |
0.983 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_ST are 160.65 and 175.85 | Monthly Target 1 | 157.03 | | Monthly Target 2 | 164.27 | | Monthly Target 3 | 172.23333333333 | | Monthly Target 4 | 179.47 | | Monthly Target 5 | 187.43 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
171.50 (10.32%) |
172.05 |
165.00 - 180.20 |
0.0893 times |
Fri 21 March 2025 |
155.45 (-2.81%) |
156.75 |
125.50 - 156.75 |
0.4252 times |
Fri 28 February 2025 |
159.95 (-8.6%) |
168.10 |
143.00 - 177.80 |
0.1254 times |
Fri 31 January 2025 |
175.00 (6.09%) |
164.10 |
152.50 - 191.90 |
0.4023 times |
Tue 31 December 2024 |
164.95 (-7.62%) |
179.00 |
160.30 - 184.90 |
0.5014 times |
Fri 29 November 2024 |
178.55 (-25.74%) |
170.00 |
163.40 - 189.60 |
0.2202 times |
Sat 02 March 2024 |
240.45 (3.31%) |
230.00 |
230.00 - 244.35 |
0.4388 times |
Thu 29 February 2024 |
232.75 (0%) |
195.00 |
184.85 - 245.00 |
5.7973 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value | | 5 day DMA | 170.78 | | 12 day DMA | 170.55 | | 20 day DMA | 157.09 | | 35 day DMA | 155.2 | | 50 day DMA | 160.54 | | 100 day DMA | 170.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.96 | 170.69 | 170.46 | | 12 day EMA | 167.12 | 166.32 | 165.44 | | 20 day EMA | 163.44 | 162.59 | 161.69 | | 35 day EMA | 162.29 | 161.75 | 161.2 | | 50 day EMA | 162.23 | 161.85 | 161.47 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.78 | 170.7 | 171.26 | | 12 day SMA | 170.55 | 168.59 | 166.08 | | 20 day SMA | 157.09 | 155.92 | 154.84 | | 35 day SMA | 155.2 | 154.9 | 154.7 | | 50 day SMA | 160.54 | 160.72 | 160.73 | | 100 day SMA | 170.29 | 170.59 | | 150 day SMA | | 200 day SMA |
|
|
