WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_ST are 170.13 and 171.88 | Daily Target 1 | 169.83 | | Daily Target 2 | 170.42 | | Daily Target 3 | 171.58333333333 | | Daily Target 4 | 172.17 | | Daily Target 5 | 173.33 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.00 (-1.95%) |
171.10 |
171.00 - 172.75 |
0.4217 times |
Fri 07 February 2025 |
174.40 (0.03%) |
177.80 |
174.40 - 177.80 |
0.6627 times |
Thu 06 February 2025 |
174.35 (1.96%) |
171.00 |
171.00 - 174.35 |
1.3855 times |
Wed 05 February 2025 |
171.00 (-0.26%) |
173.90 |
171.00 - 174.00 |
1.506 times |
Tue 04 February 2025 |
171.45 (1.99%) |
166.00 |
166.00 - 171.45 |
0.6024 times |
Mon 03 February 2025 |
168.10 (-3.94%) |
168.10 |
168.10 - 168.10 |
0.241 times |
Fri 31 January 2025 |
175.00 (0%) |
174.95 |
171.50 - 175.00 |
2.8916 times |
Thu 30 January 2025 |
175.00 (-0.57%) |
175.90 |
175.00 - 175.90 |
0.4217 times |
Wed 29 January 2025 |
176.00 (-0.23%) |
172.90 |
172.90 - 176.00 |
1.6867 times |
Tue 28 January 2025 |
176.40 (-2%) |
176.40 |
176.40 - 176.40 |
0.1807 times |
Mon 27 January 2025 |
180.00 (-4.99%) |
191.90 |
180.00 - 191.90 |
4.5783 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_ST are 170.13 and 171.88 | Weekly Target 1 | 169.83 | | Weekly Target 2 | 170.42 | | Weekly Target 3 | 171.58333333333 | | Weekly Target 4 | 172.17 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.00 (-1.95%) |
171.10 |
171.00 - 172.75 |
0.0333 times |
Fri 07 February 2025 |
174.40 (-0.34%) |
168.10 |
166.00 - 177.80 |
0.3473 times |
Fri 31 January 2025 |
175.00 (-7.63%) |
191.90 |
171.50 - 191.90 |
0.7707 times |
Fri 24 January 2025 |
189.45 (16.58%) |
164.95 |
161.10 - 189.45 |
2.1075 times |
Fri 17 January 2025 |
162.50 (1.5%) |
160.00 |
152.50 - 163.70 |
0.5566 times |
Fri 10 January 2025 |
160.10 (-2.97%) |
162.50 |
158.00 - 167.00 |
1.1132 times |
Fri 03 January 2025 |
165.00 (-0.57%) |
165.00 |
162.50 - 171.65 |
0.823 times |
Fri 27 December 2024 |
165.95 (-1.72%) |
171.00 |
160.30 - 173.55 |
0.8563 times |
Fri 20 December 2024 |
168.85 (-5.03%) |
176.00 |
168.00 - 178.85 |
0.9039 times |
Fri 13 December 2024 |
177.80 (-2.63%) |
177.15 |
175.50 - 184.90 |
2.4881 times |
Fri 06 December 2024 |
182.60 (2.27%) |
179.00 |
170.05 - 184.50 |
1.451 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_ST are 168.5 and 180.3 | Monthly Target 1 | 159.8 | | Monthly Target 2 | 165.4 | | Monthly Target 3 | 171.6 | | Monthly Target 4 | 177.2 | | Monthly Target 5 | 183.4 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
171.00 (-2.29%) |
168.10 |
166.00 - 177.80 |
0.0252 times |
Fri 31 January 2025 |
175.00 (6.09%) |
164.10 |
152.50 - 191.90 |
0.3266 times |
Tue 31 December 2024 |
164.95 (-7.62%) |
179.00 |
160.30 - 184.90 |
0.407 times |
Fri 29 November 2024 |
178.55 (-25.74%) |
170.00 |
163.40 - 189.60 |
0.1788 times |
Sat 02 March 2024 |
240.45 (3.31%) |
230.00 |
230.00 - 244.35 |
0.3562 times |
Thu 29 February 2024 |
232.75 (0%) |
195.00 |
184.85 - 245.00 |
4.7062 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value | | 5 day DMA | 172.44 | | 12 day DMA | 175.18 | | 20 day DMA | 171.49 | | 35 day DMA | 168.4 | | 50 day DMA | 170.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.58 | 173.37 | 172.86 | | 12 day EMA | 172.63 | 172.93 | 172.66 | | 20 day EMA | 171.98 | 172.08 | 171.84 | | 35 day EMA | 172.84 | 172.95 | 172.86 | | 50 day EMA | 172.93 | 173.01 | 172.95 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.44 | 171.86 | 171.98 | | 12 day SMA | 175.18 | 175.97 | 175.76 | | 20 day SMA | 171.49 | 170.74 | 170.03 | | 35 day SMA | 168.4 | 168.33 | 168.32 | | 50 day SMA | 170.98 | 171.13 | 171.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
