WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_ST are 155.03 and 163.28 | Daily Target 1 | 153.65 | | Daily Target 2 | 156.4 | | Daily Target 3 | 161.9 | | Daily Target 4 | 164.65 | | Daily Target 5 | 170.15 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.15 (-0.31%) |
167.35 |
159.15 - 167.40 |
0.3302 times |
Thu 13 November 2025 |
159.65 (-0.28%) |
160.10 |
155.20 - 162.00 |
0.9906 times |
Wed 12 November 2025 |
160.10 (4.33%) |
157.35 |
157.35 - 160.90 |
1.0377 times |
Tue 11 November 2025 |
153.45 (1.15%) |
152.45 |
148.60 - 153.50 |
0.4717 times |
Mon 10 November 2025 |
151.70 (0.46%) |
149.00 |
145.00 - 154.00 |
1.1321 times |
Fri 07 November 2025 |
151.00 (0.47%) |
150.10 |
150.00 - 151.00 |
0.283 times |
Thu 06 November 2025 |
150.30 (-3.81%) |
150.15 |
148.65 - 154.90 |
1.4151 times |
Tue 04 November 2025 |
156.25 (1.17%) |
154.45 |
150.75 - 157.45 |
2.1226 times |
Mon 03 November 2025 |
154.45 (-0.13%) |
154.00 |
151.00 - 154.45 |
1.3208 times |
Fri 31 October 2025 |
154.65 (-1.81%) |
159.00 |
153.70 - 162.75 |
0.8962 times |
Thu 30 October 2025 |
157.50 (-1.44%) |
155.60 |
155.60 - 159.60 |
0.283 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_ST are 152.08 and 174.48 | Weekly Target 1 | 134.78 | | Weekly Target 2 | 146.97 | | Weekly Target 3 | 157.18333333333 | | Weekly Target 4 | 169.37 | | Weekly Target 5 | 179.58 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.15 (5.4%) |
149.00 |
145.00 - 167.40 |
0.9042 times |
Fri 07 November 2025 |
151.00 (-2.36%) |
154.00 |
148.65 - 157.45 |
1.1733 times |
Fri 31 October 2025 |
154.65 (-1.65%) |
157.00 |
153.70 - 162.75 |
0.6136 times |
Fri 24 October 2025 |
157.25 (-0.38%) |
159.00 |
155.20 - 165.70 |
0.4736 times |
Fri 17 October 2025 |
157.85 (-2.86%) |
164.65 |
154.00 - 164.65 |
0.4198 times |
Fri 10 October 2025 |
162.50 (-2.96%) |
167.45 |
152.50 - 170.00 |
1.4962 times |
Fri 03 October 2025 |
167.45 (0.27%) |
165.00 |
158.20 - 169.00 |
1.324 times |
Fri 26 September 2025 |
167.00 (-2.37%) |
169.00 |
158.00 - 173.00 |
1.5285 times |
Fri 19 September 2025 |
171.05 (0.88%) |
170.00 |
166.00 - 176.45 |
0.915 times |
Fri 12 September 2025 |
169.55 (-1.99%) |
173.00 |
165.00 - 177.00 |
1.1518 times |
Fri 05 September 2025 |
173.00 (11.29%) |
172.05 |
169.20 - 180.20 |
0.4521 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_ST are 152.08 and 174.48 | Monthly Target 1 | 134.78 | | Monthly Target 2 | 146.97 | | Monthly Target 3 | 157.18333333333 | | Monthly Target 4 | 169.37 | | Monthly Target 5 | 179.58 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
159.15 (2.91%) |
154.00 |
145.00 - 167.40 |
0.0904 times |
Fri 31 October 2025 |
154.65 (-2.24%) |
159.50 |
152.50 - 170.00 |
0.1467 times |
Tue 30 September 2025 |
158.20 (1.77%) |
172.05 |
158.00 - 180.20 |
0.2179 times |
Fri 21 March 2025 |
155.45 (-2.81%) |
156.75 |
125.50 - 156.75 |
0.5131 times |
Fri 28 February 2025 |
159.95 (-8.6%) |
168.10 |
143.00 - 177.80 |
0.1514 times |
Fri 31 January 2025 |
175.00 (6.09%) |
164.10 |
152.50 - 191.90 |
0.4855 times |
Tue 31 December 2024 |
164.95 (-7.62%) |
179.00 |
160.30 - 184.90 |
0.6049 times |
Fri 29 November 2024 |
178.55 (-25.74%) |
170.00 |
163.40 - 189.60 |
0.2657 times |
Sat 02 March 2024 |
240.45 (3.31%) |
230.00 |
230.00 - 244.35 |
0.5295 times |
Thu 29 February 2024 |
232.75 (0%) |
195.00 |
184.85 - 245.00 |
6.995 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value | | 5 day DMA | 156.81 | | 12 day DMA | 155.67 | | 20 day DMA | 156.46 | | 35 day DMA | 159.78 | | 50 day DMA | 162.96 | | 100 day DMA | 161 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.56 | 156.76 | 155.31 | | 12 day EMA | 156.62 | 156.16 | 155.52 | | 20 day EMA | 157.19 | 156.98 | 156.7 | | 35 day EMA | 158.42 | 158.38 | 158.31 | | 50 day EMA | 160.26 | 160.31 | 160.34 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.81 | 155.18 | 153.31 | | 12 day SMA | 155.67 | 155.25 | 155.28 | | 20 day SMA | 156.46 | 156.45 | 156.57 | | 35 day SMA | 159.78 | 160.18 | 160.33 | | 50 day SMA | 162.96 | 162.74 | 162.37 | | 100 day SMA | 161 | 161.05 | 161.06 | | 150 day SMA | | 200 day SMA |
|
|
