Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 87.4 and 99.4
| Daily Target 1 | 85.27 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 97.266666666667 |
| Daily Target 4 | 101.53 |
| Daily Target 5 | 109.27 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.80 (-2.34%) | 98.95 | 93.00 - 105.00 | 2.3821 times | Wed 27 May 2026 | 96.05 (2.51%) | 98.00 | 96.05 - 98.00 | 0.1887 times | Tue 26 May 2026 | 93.70 (-0.32%) | 96.35 | 93.05 - 96.35 | 0.1415 times | Mon 25 May 2026 | 94.00 (3.3%) | 94.00 | 90.15 - 95.45 | 0.4717 times | Fri 22 May 2026 | 91.00 (9.7%) | 87.95 | 86.00 - 92.95 | 0.7311 times | Thu 21 May 2026 | 82.95 (-7.42%) | 90.10 | 81.60 - 90.35 | 1.7689 times | Wed 20 May 2026 | 89.60 (-0.06%) | 89.65 | 89.00 - 91.00 | 0.1887 times | Tue 19 May 2026 | 89.65 (1.64%) | 92.30 | 89.00 - 92.40 | 0.4009 times | Mon 18 May 2026 | 88.20 (-9.77%) | 99.00 | 87.00 - 99.00 | 2.5943 times | Fri 15 May 2026 | 97.75 (2.25%) | 96.00 | 93.00 - 98.75 | 1.1321 times | Thu 14 May 2026 | 95.60 (-2.5%) | 95.60 | 95.60 - 98.80 | 0.8019 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 84.55 and 99.4
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 111.17 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4742 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8465 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.6077 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.1064 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.5479 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4882 times | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 0.9378 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.5269 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 0.9449 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.5195 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.1275 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 73.73 and 101.68
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0371 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9579 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4715 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3841 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6362 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6914 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1056 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4597 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5412 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.7153 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.1426 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 92.53 |
| 20 day DMA | 96.96 |
| 35 day DMA | 99.86 |
| 50 day DMA | 98.39 |
| 100 day DMA | 110.02 |
| 150 day DMA | 128.14 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.32 | 91.96 |
| 12 day EMA | 93.96 | 93.99 | 93.61 |
| 20 day EMA | 95.58 | 95.77 | 95.74 |
| 35 day EMA | 97.06 | 97.25 | 97.32 |
| 50 day EMA | 98.78 | 98.98 | 99.1 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 91.54 | 90.25 |
| 12 day SMA | 92.53 | 92.72 | 93.23 |
| 20 day SMA | 96.96 | 97.92 | 98.21 |
| 35 day SMA | 99.86 | 99.89 | 99.89 |
| 50 day SMA | 98.39 | 98.7 | 98.93 |
| 100 day SMA | 110.02 | 110.44 | 110.89 |
| 150 day SMA | 128.14 | 128.5 | 128.85 |
| 200 day SMA | 131.97 | 132.22 | 132.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.