Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 127.58 and 134.43
| Daily Target 1 | 126.43 |
| Daily Target 2 | 128.72 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 140.13 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 131.00 (-3.96%) | 137.05 | 131.00 - 137.85 | 0.7663 times | Wed 15 July 2026 | 136.40 (1.3%) | 135.00 | 130.95 - 140.00 | 1.6667 times | Tue 14 July 2026 | 134.65 (6.74%) | 126.15 | 126.15 - 135.30 | 1.6475 times | Mon 13 July 2026 | 126.15 (4.39%) | 116.10 | 116.10 - 126.75 | 1.0728 times | Fri 10 July 2026 | 120.85 (1.21%) | 120.50 | 120.00 - 120.90 | 0.2299 times | Thu 09 July 2026 | 119.40 (-0.04%) | 123.50 | 119.00 - 126.00 | 1.0728 times | Wed 08 July 2026 | 119.45 (-4.44%) | 122.90 | 118.00 - 123.00 | 1.0536 times | Tue 07 July 2026 | 125.00 (2.38%) | 122.05 | 122.05 - 125.90 | 0.4789 times | Fri 03 July 2026 | 122.10 (5.12%) | 119.00 | 117.05 - 123.00 | 1.0345 times | Thu 02 July 2026 | 116.15 (2.92%) | 118.00 | 114.00 - 118.50 | 0.977 times | Wed 01 July 2026 | 112.85 (5.47%) | 108.85 | 107.90 - 116.00 | 1.705 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 123.55 and 147.45
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 131.00 (8.4%) | 116.10 | 116.10 - 140.00 | 0.8988 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.4945 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.8988 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1326 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.1975 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.0658 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.4778 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4511 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8052 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.578 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.0525 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 119.45 and 151.55
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 126.3 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 131.00 (22.43%) | 108.85 | 107.90 - 140.00 | 0.7579 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.2736 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0717 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9898 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.554 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3969 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6574 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7145 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1092 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4751 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5927 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 122.58 |
| 20 day DMA | 120.74 |
| 35 day DMA | 110.39 |
| 50 day DMA | 105.97 |
| 100 day DMA | 105.42 |
| 150 day DMA | 114.63 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 129.58 | 126.17 |
| 12 day EMA | 124.49 | 123.31 | 120.93 |
| 20 day EMA | 119.97 | 118.81 | 116.96 |
| 35 day EMA | 114.44 | 113.47 | 112.12 |
| 50 day EMA | 108.49 | 107.57 | 106.39 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 127.49 | 124.1 |
| 12 day SMA | 122.58 | 120.89 | 118.85 |
| 20 day SMA | 120.74 | 119.12 | 117.01 |
| 35 day SMA | 110.39 | 109.34 | 108.04 |
| 50 day SMA | 105.97 | 105.47 | 105.04 |
| 100 day SMA | 105.42 | 105.33 | 105.16 |
| 150 day SMA | 114.63 | 114.94 | 115.23 |
| 200 day SMA | 127.18 | 127.21 | 127.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.