WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 175.28 and 178.23 | Daily Target 1 | 174.53 | | Daily Target 2 | 176.02 | | Daily Target 3 | 177.48333333333 | | Daily Target 4 | 178.97 | | Daily Target 5 | 180.43 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.50 (-1.31%) |
178.95 |
176.00 - 178.95 |
0.2381 times |
Thu 28 August 2025 |
179.85 (2.19%) |
176.00 |
172.35 - 181.00 |
1.5079 times |
Tue 26 August 2025 |
176.00 (5.23%) |
167.25 |
167.25 - 182.50 |
2.5794 times |
Mon 25 August 2025 |
167.25 (-2.42%) |
172.50 |
167.00 - 176.50 |
0.2381 times |
Fri 22 August 2025 |
171.40 (-2.06%) |
171.00 |
163.05 - 172.75 |
1.5476 times |
Thu 21 August 2025 |
175.00 (1.98%) |
170.90 |
170.85 - 175.00 |
1.3492 times |
Wed 20 August 2025 |
171.60 (-1.94%) |
178.00 |
171.00 - 179.00 |
0.7937 times |
Tue 19 August 2025 |
175.00 (6.87%) |
166.00 |
160.25 - 175.00 |
0.9524 times |
Mon 18 August 2025 |
163.75 (-0.76%) |
168.00 |
161.25 - 168.00 |
0.6746 times |
Thu 14 August 2025 |
165.00 (-3.11%) |
165.50 |
165.00 - 165.50 |
0.119 times |
Wed 13 August 2025 |
170.30 (-0.99%) |
170.30 |
170.30 - 172.00 |
0.1984 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 172.25 and 187.75 | Weekly Target 1 | 160.17 | | Weekly Target 2 | 168.83 | | Weekly Target 3 | 175.66666666667 | | Weekly Target 4 | 184.33 | | Weekly Target 5 | 191.17 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.50 (3.56%) |
172.50 |
167.00 - 182.50 |
0.5885 times |
Fri 22 August 2025 |
171.40 (3.88%) |
168.00 |
160.25 - 179.00 |
0.6858 times |
Thu 14 August 2025 |
165.00 (-4.79%) |
172.00 |
165.00 - 172.95 |
0.1791 times |
Fri 08 August 2025 |
173.30 (-3.83%) |
180.00 |
173.00 - 193.40 |
0.435 times |
Fri 01 August 2025 |
180.20 (-3.64%) |
187.00 |
180.00 - 190.00 |
0.4964 times |
Fri 25 July 2025 |
187.00 (13.68%) |
169.95 |
158.25 - 204.00 |
3.2907 times |
Fri 18 July 2025 |
164.50 (11.11%) |
148.05 |
146.00 - 167.85 |
1.4278 times |
Fri 11 July 2025 |
148.05 (-3.24%) |
149.00 |
146.35 - 156.10 |
0.6039 times |
Fri 04 July 2025 |
153.00 (6.99%) |
145.00 |
139.20 - 154.00 |
1.2743 times |
Fri 27 June 2025 |
143.00 (2.11%) |
141.95 |
138.05 - 145.10 |
1.0184 times |
Fri 20 June 2025 |
140.05 (0.04%) |
140.00 |
115.20 - 142.75 |
1.2078 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 152.3 and 185.45 | Monthly Target 1 | 143.9 | | Monthly Target 2 | 160.7 | | Monthly Target 3 | 177.05 | | Monthly Target 4 | 193.85 | | Monthly Target 5 | 210.2 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.50 (-3.95%) |
184.00 |
160.25 - 193.40 |
0.2338 times |
Thu 31 July 2025 |
184.80 (24.11%) |
148.00 |
139.20 - 204.00 |
0.7837 times |
Mon 30 June 2025 |
148.90 (4.31%) |
145.55 |
115.20 - 149.85 |
0.8722 times |
Fri 30 May 2025 |
142.75 (-2.16%) |
141.00 |
125.40 - 168.15 |
1.0895 times |
Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.3205 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.2997 times |
Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
1.377 times |
Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
0.7081 times |
Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
2.6186 times |
Fri 30 August 2024 |
287.50 (2.77%) |
279.00 |
253.15 - 299.15 |
1.6969 times |
Wed 31 July 2024 |
279.75 (-0.16%) |
280.00 |
255.00 - 314.00 |
1.7713 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 174.4 | | 12 day DMA | 172.05 | | 20 day DMA | 174.6 | | 35 day DMA | 173.03 | | 50 day DMA | 164.83 | | 100 day DMA | 154.41 | | 150 day DMA | 184.2 | | 200 day DMA | 209.33 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.68 | 174.77 | 172.23 | | 12 day EMA | 174.18 | 173.58 | 172.44 | | 20 day EMA | 173.32 | 172.88 | 172.15 | | 35 day EMA | 168.1 | 167.55 | 166.83 | | 50 day EMA | 163.65 | 163.08 | 162.4 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.4 | 173.9 | 172.25 | | 12 day SMA | 172.05 | 171.13 | 170.59 | | 20 day SMA | 174.6 | 175.07 | 175.46 | | 35 day SMA | 173.03 | 172.35 | 171.58 | | 50 day SMA | 164.83 | 164.04 | 163.16 | | 100 day SMA | 154.41 | 154.17 | 153.96 | | 150 day SMA | 184.2 | 184.88 | 185.59 | | 200 day SMA | 209.33 | 209.94 | 210.49 |
|
|
