WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 137.05 and 144.05 | Daily Target 1 | 131.37 | | Daily Target 2 | 135.73 | | Daily Target 3 | 138.36666666667 | | Daily Target 4 | 142.73 | | Daily Target 5 | 145.37 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
140.10 (0.14%) |
138.00 |
134.00 - 141.00 |
2.517 times |
Wed 10 December 2025 |
139.90 (-3.52%) |
145.00 |
139.75 - 145.15 |
1.678 times |
Tue 09 December 2025 |
145.00 (0.45%) |
146.00 |
144.00 - 150.00 |
0.4308 times |
Mon 08 December 2025 |
144.35 (-20.27%) |
149.95 |
141.00 - 150.00 |
0.907 times |
Wed 03 September 2025 |
181.05 (-0.71%) |
184.50 |
180.10 - 185.50 |
0.4762 times |
Tue 02 September 2025 |
182.35 (1.31%) |
178.00 |
178.00 - 185.00 |
0.5669 times |
Mon 01 September 2025 |
180.00 (1.41%) |
181.00 |
178.95 - 181.00 |
0.9524 times |
Fri 29 August 2025 |
177.50 (-1.31%) |
178.95 |
176.00 - 178.95 |
0.1361 times |
Thu 28 August 2025 |
179.85 (2.19%) |
176.00 |
172.35 - 181.00 |
0.8617 times |
Tue 26 August 2025 |
176.00 (5.23%) |
167.25 |
167.25 - 182.50 |
1.4739 times |
Mon 25 August 2025 |
167.25 (-2.42%) |
172.50 |
167.00 - 176.50 |
0.1361 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05 | Weekly Target 1 | 125.37 | | Weekly Target 2 | 132.73 | | Weekly Target 3 | 141.36666666667 | | Weekly Target 4 | 148.73 | | Weekly Target 5 | 157.37 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
140.10 (-22.62%) |
149.95 |
134.00 - 150.00 |
1.3275 times |
Wed 03 September 2025 |
181.05 (2%) |
181.00 |
178.00 - 185.50 |
0.4788 times |
Fri 29 August 2025 |
177.50 (3.56%) |
172.50 |
167.00 - 182.50 |
0.6257 times |
Fri 22 August 2025 |
171.40 (3.88%) |
168.00 |
160.25 - 179.00 |
0.7291 times |
Thu 14 August 2025 |
165.00 (-4.79%) |
172.00 |
165.00 - 172.95 |
0.1904 times |
Fri 08 August 2025 |
173.30 (-3.83%) |
180.00 |
173.00 - 193.40 |
0.4625 times |
Fri 01 August 2025 |
180.20 (-3.64%) |
187.00 |
180.00 - 190.00 |
0.5277 times |
Fri 25 July 2025 |
187.00 (13.68%) |
169.95 |
158.25 - 204.00 |
3.4984 times |
Fri 18 July 2025 |
164.50 (11.11%) |
148.05 |
146.00 - 167.85 |
1.518 times |
Fri 11 July 2025 |
148.05 (-3.24%) |
149.00 |
146.35 - 156.10 |
0.642 times |
Fri 04 July 2025 |
153.00 (6.99%) |
145.00 |
139.20 - 154.00 |
1.3547 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05 | Monthly Target 1 | 125.37 | | Monthly Target 2 | 132.73 | | Monthly Target 3 | 141.36666666667 | | Monthly Target 4 | 148.73 | | Monthly Target 5 | 157.37 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
140.10 (-22.62%) |
149.95 |
134.00 - 150.00 |
0.253 times |
Wed 03 September 2025 |
181.05 (2%) |
181.00 |
178.00 - 185.50 |
0.0912 times |
Fri 29 August 2025 |
177.50 (-3.95%) |
184.00 |
160.25 - 193.40 |
0.3971 times |
Thu 31 July 2025 |
184.80 (24.11%) |
148.00 |
139.20 - 204.00 |
1.3313 times |
Mon 30 June 2025 |
148.90 (4.31%) |
145.55 |
115.20 - 149.85 |
1.4816 times |
Fri 30 May 2025 |
142.75 (-2.16%) |
141.00 |
125.40 - 168.15 |
1.8507 times |
Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.5443 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.5091 times |
Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
2.339 times |
Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
1.2027 times |
Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
4.4479 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 150.08 | | 12 day DMA | 165.4 | | 20 day DMA | 167.19 | | 35 day DMA | 174.25 | | 50 day DMA | 167.33 | | 100 day DMA | 155.26 | | 150 day DMA | 177.99 | | 200 day DMA | 204.63 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149 | 153.45 | 160.23 | | 12 day EMA | 159.9 | 163.5 | 167.79 | | 20 day EMA | 164.39 | 166.95 | 169.8 | | 35 day EMA | 164.53 | 165.97 | 167.51 | | 50 day EMA | 163.41 | 164.36 | 165.36 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.08 | 158.53 | 166.55 | | 12 day SMA | 165.4 | 168.3 | 170.95 | | 20 day SMA | 167.19 | 168.85 | 170.74 | | 35 day SMA | 174.25 | 174.95 | 175.34 | | 50 day SMA | 167.33 | 167.39 | 167.43 | | 100 day SMA | 155.26 | 155.39 | 155.45 | | 150 day SMA | 177.99 | 178.97 | 179.99 | | 200 day SMA | 204.63 | 205.31 | 206.06 |
|
|
