Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 95.9 and 100.4
| Daily Target 1 | 92.17 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 101.17 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 98.10 (2.19%) | 95.00 | 93.70 - 98.20 | 0.8163 times | Wed 14 October 2026 | 96.00 (0.63%) | 95.40 | 95.00 - 96.00 | 0.3571 times | Tue 13 October 2026 | 95.40 (-1.6%) | 96.05 | 92.10 - 96.05 | 1.7857 times | Mon 12 October 2026 | 96.95 (-2.46%) | 98.00 | 96.35 - 98.00 | 0.6122 times | Tue 06 October 2026 | 99.40 (0.66%) | 98.70 | 97.75 - 99.70 | 0.6633 times | Mon 05 October 2026 | 98.75 (3.95%) | 95.05 | 95.05 - 98.80 | 0.6633 times | Thu 01 October 2026 | 95.00 (-3.06%) | 94.10 | 93.00 - 97.95 | 1.3776 times | Tue 29 September 2026 | 98.00 (0.51%) | 95.00 | 95.00 - 98.20 | 0.9694 times | Mon 28 September 2026 | 97.50 (1.56%) | 95.00 | 95.00 - 97.85 | 0.9184 times | Fri 25 September 2026 | 96.00 (-0.47%) | 97.00 | 94.00 - 98.50 | 1.8367 times | Thu 24 September 2026 | 96.45 (-1.58%) | 98.00 | 96.00 - 98.00 | 1.8878 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 95.1 and 101.2
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 98.10 (-1.31%) | 98.00 | 92.10 - 98.20 | 0.5109 times | Tue 06 October 2026 | 99.40 (4.63%) | 95.05 | 95.05 - 99.70 | 0.1898 times | Thu 01 October 2026 | 95.00 (-1.04%) | 95.00 | 93.00 - 98.20 | 0.4672 times | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 1.0073 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.6496 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 1.5839 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 2.2336 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 0.7883 times | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 1.438 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 1.1314 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 1.2117 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 95.1 and 102.7
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 96.633333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 98.10 (0.1%) | 94.10 | 92.10 - 99.70 | 0.139 times | Tue 29 September 2026 | 98.00 (-8.54%) | 107.95 | 94.00 - 113.90 | 0.859 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.7381 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0252 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.0719 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9766 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.902 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.3273 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3617 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5991 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6511 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.13 |
| 20 day DMA | 98.98 |
| 35 day DMA | 101.78 |
| 50 day DMA | 104.71 |
| 100 day DMA | 107.25 |
| 150 day DMA | 105.47 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.65 | 96.97 |
| 12 day EMA | 97.84 | 97.79 | 98.12 |
| 20 day EMA | 99.17 | 99.28 | 99.63 |
| 35 day EMA | 101.97 | 102.2 | 102.56 |
| 50 day EMA | 104.92 | 105.2 | 105.58 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.3 | 97.1 |
| 12 day SMA | 97.13 | 97.26 | 97.8 |
| 20 day SMA | 98.98 | 99.2 | 99.52 |
| 35 day SMA | 101.78 | 101.92 | 102.18 |
| 50 day SMA | 104.71 | 104.99 | 105.33 |
| 100 day SMA | 107.25 | 107.24 | 107.24 |
| 150 day SMA | 105.47 | 105.61 | 105.75 |
| 200 day SMA | 110.67 | 110.85 | 111.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.