WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 134.18 and 140.83 | Daily Target 1 | 128.63 | | Daily Target 2 | 133.07 | | Daily Target 3 | 135.28333333333 | | Daily Target 4 | 139.72 | | Daily Target 5 | 141.93 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (0.36%) |
130.85 |
130.85 - 137.50 |
0.7595 times |
Thu 08 May 2025 |
137.00 (-2.11%) |
140.00 |
136.25 - 142.00 |
1.0759 times |
Wed 07 May 2025 |
139.95 (-0.04%) |
140.00 |
139.95 - 141.00 |
0.9494 times |
Tue 06 May 2025 |
140.00 (-2.34%) |
140.75 |
138.50 - 145.60 |
1.962 times |
Mon 05 May 2025 |
143.35 (1.67%) |
146.45 |
140.00 - 146.50 |
0.8228 times |
Fri 02 May 2025 |
141.00 (-3.36%) |
141.00 |
141.00 - 143.00 |
0.2532 times |
Wed 30 April 2025 |
145.90 (0.34%) |
143.00 |
140.00 - 146.80 |
0.5696 times |
Tue 29 April 2025 |
145.40 (-2.22%) |
145.00 |
144.20 - 148.00 |
1.4557 times |
Mon 28 April 2025 |
148.70 (2.2%) |
146.25 |
146.25 - 149.85 |
0.5063 times |
Fri 25 April 2025 |
145.50 (-2.15%) |
146.80 |
141.15 - 149.00 |
1.6456 times |
Thu 24 April 2025 |
148.70 (-3.13%) |
151.50 |
146.00 - 156.00 |
6.0759 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 126.35 and 142 | Weekly Target 1 | 122.63 | | Weekly Target 2 | 130.07 | | Weekly Target 3 | 138.28333333333 | | Weekly Target 4 | 145.72 | | Weekly Target 5 | 153.93 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (-2.48%) |
146.45 |
130.85 - 146.50 |
0.2874 times |
Fri 02 May 2025 |
141.00 (-3.09%) |
146.25 |
140.00 - 149.85 |
0.1437 times |
Fri 25 April 2025 |
145.50 (-3.64%) |
151.00 |
141.15 - 156.40 |
0.5683 times |
Thu 17 April 2025 |
151.00 (3.82%) |
150.00 |
150.00 - 160.00 |
0.1894 times |
Fri 11 April 2025 |
145.45 (-4.93%) |
137.75 |
137.70 - 147.15 |
0.3658 times |
Fri 04 April 2025 |
153.00 (4.44%) |
158.70 |
148.50 - 161.00 |
0.4605 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
1.6035 times |
Mon 25 November 2024 |
172.00 (-7.55%) |
192.00 |
171.10 - 192.20 |
0.872 times |
Fri 22 November 2024 |
186.05 (-25.37%) |
218.00 |
170.00 - 227.70 |
4.1868 times |
Thu 14 November 2024 |
249.30 (2.47%) |
241.40 |
239.20 - 270.80 |
1.3227 times |
Fri 08 November 2024 |
243.30 (-3.2%) |
251.00 |
241.00 - 251.00 |
0.97 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 126.35 and 142 | Monthly Target 1 | 122.63 | | Monthly Target 2 | 130.07 | | Monthly Target 3 | 138.28333333333 | | Monthly Target 4 | 145.72 | | Monthly Target 5 | 153.93 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.50 (-5.76%) |
141.00 |
130.85 - 146.50 |
0.0341 times |
Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.1946 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.182 times |
Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
0.8361 times |
Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
0.4299 times |
Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
1.5898 times |
Fri 30 August 2024 |
287.50 (2.77%) |
279.00 |
253.15 - 299.15 |
1.0302 times |
Wed 31 July 2024 |
279.75 (-0.16%) |
280.00 |
255.00 - 314.00 |
1.0755 times |
Fri 28 June 2024 |
280.20 (19.9%) |
253.00 |
210.00 - 319.60 |
2.606 times |
Fri 31 May 2024 |
233.70 (-4.53%) |
247.95 |
221.00 - 262.50 |
2.0219 times |
Tue 30 April 2024 |
244.80 (30.53%) |
191.00 |
185.10 - 272.25 |
2.6934 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 139.56 | | 12 day DMA | 143.88 | | 20 day DMA | 145.47 | | 35 day DMA | 159.41 | | 50 day DMA | 186.66 | | 100 day DMA | 233.73 | | 150 day DMA | 248.85 | | 200 day DMA | 240.42 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 140.33 | 142 | | 12 day EMA | 143.26 | 144.31 | 145.64 | | 20 day EMA | 149.39 | 150.64 | 152.07 | | 35 day EMA | 168.73 | 170.57 | 172.55 | | 50 day EMA | 187.94 | 190 | 192.16 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.56 | 140.26 | 142.04 | | 12 day SMA | 143.88 | 145.17 | 146.33 | | 20 day SMA | 145.47 | 146.24 | 147.07 | | 35 day SMA | 159.41 | 163.11 | 166.64 | | 50 day SMA | 186.66 | 188.78 | 191.26 | | 100 day SMA | 233.73 | 234.95 | 236.24 | | 150 day SMA | 248.85 | 249.52 | 250.22 | | 200 day SMA | 240.42 | 240.54 | 240.73 |
|
|
