Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 105.1 and 110.2
| Daily Target 1 | 100.93 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 106.03333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 111.13 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.40 (4.47%) | 103.00 | 102.80 - 107.90 | 0.4918 times | Thu 27 August 2026 | 102.80 (-5.69%) | 109.00 | 102.00 - 109.00 | 0.8525 times | Wed 26 August 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 0.0984 times | Tue 25 August 2026 | 108.00 (-0.78%) | 108.95 | 108.00 - 109.00 | 0.3607 times | Mon 24 August 2026 | 108.85 (6.45%) | 102.25 | 102.25 - 109.00 | 1.7377 times | Fri 21 August 2026 | 102.25 (-1.3%) | 102.05 | 101.00 - 104.00 | 1.4426 times | Thu 20 August 2026 | 103.60 (0.53%) | 103.05 | 101.65 - 107.75 | 0.8852 times | Wed 19 August 2026 | 103.05 (-1.86%) | 105.00 | 103.00 - 105.00 | 0.5574 times | Tue 18 August 2026 | 105.00 (-0.14%) | 102.25 | 102.15 - 105.95 | 1.0492 times | Mon 17 August 2026 | 105.15 (-3.18%) | 109.00 | 104.60 - 109.00 | 2.5246 times | Fri 14 August 2026 | 108.60 (-2.73%) | 112.00 | 108.00 - 114.00 | 0.7541 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 104.7 and 111.7
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 0.5547 times | Fri 21 August 2026 | 102.25 (-5.85%) | 109.00 | 101.00 - 109.00 | 1.0118 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.7961 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 0.8526 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 0.904 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.4417 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.5562 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.7601 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 1.3816 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.7411 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 4.9153 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 94.7 and 113.7
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.40 (-3.81%) | 116.50 | 101.00 - 120.00 | 0.7278 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0545 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1311 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0045 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9278 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.3939 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.372 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6162 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6697 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1023 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4453 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 106.28 |
| 20 day DMA | 109.52 |
| 35 day DMA | 115.24 |
| 50 day DMA | 116.18 |
| 100 day DMA | 107.72 |
| 150 day DMA | 108.95 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 105.85 | 107.37 |
| 12 day EMA | 107.36 | 107.35 | 108.18 |
| 20 day EMA | 109.13 | 109.31 | 110 |
| 35 day EMA | 111.23 | 111.46 | 111.97 |
| 50 day EMA | 113.78 | 114.04 | 114.5 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 106.18 | 106.34 |
| 12 day SMA | 106.28 | 106.65 | 107.58 |
| 20 day SMA | 109.52 | 109.73 | 110.24 |
| 35 day SMA | 115.24 | 115.62 | 116.1 |
| 50 day SMA | 116.18 | 116.25 | 116.17 |
| 100 day SMA | 107.72 | 107.55 | 107.29 |
| 150 day SMA | 108.95 | 109.08 | 109.26 |
| 200 day SMA | 120.03 | 120.42 | 120.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.