WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 150 and 157 | Daily Target 1 | 144.33 | | Daily Target 2 | 148.67 | | Daily Target 3 | 151.33333333333 | | Daily Target 4 | 155.67 | | Daily Target 5 | 158.33 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.00 (3.03%) |
148.50 |
147.00 - 154.00 |
1.3393 times |
Thu 03 July 2025 |
148.50 (2.48%) |
143.85 |
143.85 - 150.00 |
0.3795 times |
Wed 02 July 2025 |
144.90 (0.35%) |
139.40 |
139.20 - 148.00 |
0.6473 times |
Tue 01 July 2025 |
144.40 (-3.02%) |
148.00 |
140.00 - 148.00 |
1.2277 times |
Mon 30 June 2025 |
148.90 (4.13%) |
145.00 |
145.00 - 149.85 |
1.9643 times |
Fri 27 June 2025 |
143.00 (0.7%) |
142.00 |
142.00 - 145.10 |
0.4464 times |
Thu 26 June 2025 |
142.00 (-1.39%) |
142.00 |
142.00 - 143.90 |
0.6473 times |
Wed 25 June 2025 |
144.00 (2.49%) |
140.50 |
140.00 - 144.00 |
1.942 times |
Tue 24 June 2025 |
140.50 (0.36%) |
143.70 |
140.15 - 143.70 |
0.3348 times |
Mon 23 June 2025 |
140.00 (-0.04%) |
141.95 |
138.05 - 141.95 |
1.0714 times |
Fri 20 June 2025 |
140.05 (1.38%) |
137.20 |
137.20 - 142.65 |
0.5357 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 146.1 and 160.9 | Weekly Target 1 | 133.93 | | Weekly Target 2 | 143.47 | | Weekly Target 3 | 148.73333333333 | | Weekly Target 4 | 158.27 | | Weekly Target 5 | 163.53 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.00 (6.99%) |
145.00 |
139.20 - 154.00 |
0.7291 times |
Fri 27 June 2025 |
143.00 (2.11%) |
141.95 |
138.05 - 145.10 |
0.5827 times |
Fri 20 June 2025 |
140.05 (0.04%) |
140.00 |
115.20 - 142.75 |
0.6911 times |
Fri 13 June 2025 |
140.00 (2.56%) |
138.05 |
135.20 - 148.95 |
0.981 times |
Fri 06 June 2025 |
136.50 (-4.38%) |
145.55 |
130.00 - 147.00 |
1.672 times |
Fri 30 May 2025 |
142.75 (2.48%) |
140.50 |
125.40 - 146.90 |
1.5783 times |
Fri 23 May 2025 |
139.30 (-5.17%) |
149.90 |
136.00 - 168.15 |
2.9722 times |
Fri 16 May 2025 |
146.90 (6.84%) |
144.00 |
144.00 - 154.00 |
0.407 times |
Fri 09 May 2025 |
137.50 (-2.48%) |
146.45 |
130.85 - 146.50 |
0.2577 times |
Fri 02 May 2025 |
141.00 (-3.09%) |
146.25 |
140.00 - 149.85 |
0.1288 times |
Fri 25 April 2025 |
145.50 (-3.64%) |
151.00 |
141.15 - 156.40 |
0.5095 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 146.1 and 160.9 | Monthly Target 1 | 133.93 | | Monthly Target 2 | 143.47 | | Monthly Target 3 | 148.73333333333 | | Monthly Target 4 | 158.27 | | Monthly Target 5 | 163.53 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.00 (2.75%) |
148.00 |
139.20 - 154.00 |
0.0906 times |
Mon 30 June 2025 |
148.90 (4.31%) |
145.55 |
115.20 - 149.85 |
0.8038 times |
Fri 30 May 2025 |
142.75 (-2.16%) |
141.00 |
125.40 - 168.15 |
1.004 times |
Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.2953 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.2762 times |
Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
1.2689 times |
Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
0.6525 times |
Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
2.413 times |
Fri 30 August 2024 |
287.50 (2.77%) |
279.00 |
253.15 - 299.15 |
1.5636 times |
Wed 31 July 2024 |
279.75 (-0.16%) |
280.00 |
255.00 - 314.00 |
1.6323 times |
Fri 28 June 2024 |
280.20 (19.9%) |
253.00 |
210.00 - 319.60 |
3.9552 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 147.94 | | 12 day DMA | 143.95 | | 20 day DMA | 142.45 | | 35 day DMA | 142.1 | | 50 day DMA | 142.7 | | 100 day DMA | 177.06 | | 150 day DMA | 212.41 | | 200 day DMA | 227.14 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.23 | 145.84 | 144.51 | | 12 day EMA | 145.13 | 143.7 | 142.83 | | 20 day EMA | 143.72 | 142.74 | 142.13 | | 35 day EMA | 143.7 | 143.15 | 142.83 | | 50 day EMA | 144.07 | 143.71 | 143.51 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.94 | 145.94 | 144.64 | | 12 day SMA | 143.95 | 142.68 | 141.65 | | 20 day SMA | 142.45 | 141.62 | 140.81 | | 35 day SMA | 142.1 | 141.93 | 141.95 | | 50 day SMA | 142.7 | 142.62 | 142.72 | | 100 day SMA | 177.06 | 178.21 | 179.38 | | 150 day SMA | 212.41 | 213.38 | 214.39 | | 200 day SMA | 227.14 | 227.56 | 227.99 |
|
|
