Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 608.75 and 621.65
| Daily Target 1 | 598.9 |
| Daily Target 2 | 605.7 |
| Daily Target 3 | 611.8 |
| Daily Target 4 | 618.6 |
| Daily Target 5 | 624.7 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.50 (0.93%) | 611.70 | 605.00 - 617.90 | 0.7491 times | Thu 27 August 2026 | 606.85 (-0.16%) | 614.00 | 604.40 - 638.95 | 2.0098 times | Wed 26 August 2026 | 607.80 (0.27%) | 606.00 | 599.80 - 621.60 | 0.3701 times | Tue 25 August 2026 | 606.15 (-1.19%) | 611.00 | 604.45 - 618.65 | 0.5104 times | Mon 24 August 2026 | 613.45 (-3.73%) | 637.25 | 607.10 - 642.00 | 0.7213 times | Fri 21 August 2026 | 637.25 (0.16%) | 637.00 | 633.75 - 655.00 | 1.8735 times | Thu 20 August 2026 | 636.25 (3.45%) | 615.00 | 615.00 - 640.60 | 1.044 times | Wed 19 August 2026 | 615.05 (-0.67%) | 617.70 | 612.10 - 622.00 | 0.3185 times | Tue 18 August 2026 | 619.20 (2.26%) | 601.10 | 601.10 - 644.00 | 1.6716 times | Mon 17 August 2026 | 605.50 (-0.96%) | 611.30 | 599.60 - 622.00 | 0.7317 times | Fri 14 August 2026 | 611.35 (0.87%) | 609.70 | 604.65 - 616.45 | 0.8791 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 585.05 and 627.25
| Weekly Target 1 | 575.9 |
| Weekly Target 2 | 594.2 |
| Weekly Target 3 | 618.1 |
| Weekly Target 4 | 636.4 |
| Weekly Target 5 | 660.3 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.7025 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.9085 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 2.8248 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.5759 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 0.7509 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.3972 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.2935 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 1.1694 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 1.1693 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.2078 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.5257 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 587.8 and 679.7
| Monthly Target 1 | 518.3 |
| Monthly Target 2 | 565.4 |
| Monthly Target 3 | 610.2 |
| Monthly Target 4 | 657.3 |
| Monthly Target 5 | 702.1 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.50 (7.55%) | 570.00 | 563.10 - 655.00 | 2.4476 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.9006 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.2806 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.2023 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.0535 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.5645 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.5063 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.3012 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.379 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.3644 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.4823 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 609.35 |
| 12 day DMA | 614.79 |
| 20 day DMA | 605.5 |
| 35 day DMA | 580.17 |
| 50 day DMA | 562.76 |
| 100 day DMA | 527.74 |
| 150 day DMA | 489.79 |
| 200 day DMA | 471.4 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.73 | 611.34 | 613.59 |
| 12 day EMA | 610.11 | 609.68 | 610.19 |
| 20 day EMA | 601.89 | 600.77 | 600.13 |
| 35 day EMA | 584.05 | 582.38 | 580.94 |
| 50 day EMA | 563.15 | 561.14 | 559.28 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.35 | 614.3 | 620.18 |
| 12 day SMA | 614.79 | 615.79 | 614.98 |
| 20 day SMA | 605.5 | 603.35 | 601.13 |
| 35 day SMA | 580.17 | 578.04 | 576.35 |
| 50 day SMA | 562.76 | 560.93 | 559.1 |
| 100 day SMA | 527.74 | 526.05 | 524.3 |
| 150 day SMA | 489.79 | 488.35 | 487.04 |
| 200 day SMA | 471.4 | 470.6 | 469.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.