Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 407.1 and 417.1
| Daily Target 1 | 404.73 |
| Daily Target 2 | 409.47 |
| Daily Target 3 | 414.73333333333 |
| Daily Target 4 | 419.47 |
| Daily Target 5 | 424.73 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 414.20 (-0.93%) | 416.55 | 410.00 - 420.00 | 0.9154 times | Mon 23 February 2026 | 418.10 (2.1%) | 411.00 | 407.55 - 418.50 | 1.3442 times | Fri 20 February 2026 | 409.50 (-1.38%) | 415.50 | 407.65 - 417.90 | 0.4825 times | Thu 19 February 2026 | 415.25 (-1.81%) | 420.05 | 414.55 - 424.90 | 0.3765 times | Wed 18 February 2026 | 422.90 (-1.15%) | 424.25 | 420.00 - 430.70 | 0.5052 times | Tue 17 February 2026 | 427.80 (0.71%) | 423.20 | 423.15 - 434.75 | 0.3903 times | Mon 16 February 2026 | 424.80 (-1.26%) | 424.00 | 421.20 - 429.00 | 0.6544 times | Fri 13 February 2026 | 430.20 (-1.36%) | 426.00 | 415.10 - 432.85 | 1.2062 times | Thu 12 February 2026 | 436.15 (-4.64%) | 458.00 | 422.00 - 464.95 | 1.8515 times | Wed 11 February 2026 | 457.35 (2.26%) | 446.80 | 435.55 - 464.05 | 2.274 times | Tue 10 February 2026 | 447.25 (1.59%) | 438.05 | 437.75 - 450.00 | 1.0539 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 410.88 and 423.33
| Weekly Target 1 | 401.47 |
| Weekly Target 2 | 407.83 |
| Weekly Target 3 | 413.91666666667 |
| Weekly Target 4 | 420.28 |
| Weekly Target 5 | 426.37 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 414.20 (1.15%) | 411.00 | 407.55 - 420.00 | 0.5678 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.6052 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.8026 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.6857 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.5769 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.7654 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.5881 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 0.9886 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.0005 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.4192 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.4987 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 397 and 482.15
| Monthly Target 1 | 334.5 |
| Monthly Target 2 | 374.35 |
| Monthly Target 3 | 419.65 |
| Monthly Target 4 | 459.5 |
| Monthly Target 5 | 504.8 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 414.20 (3.3%) | 396.00 | 379.80 - 464.95 | 0.5782 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4114 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5176 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4976 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6587 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7746 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.0457 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3491 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8889 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2782 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.2311 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 415.99 |
| 12 day DMA | 428.65 |
| 20 day DMA | 421.73 |
| 35 day DMA | 414.2 |
| 50 day DMA | 413.95 |
| 100 day DMA | 428.18 |
| 150 day DMA | 453.57 |
| 200 day DMA | 466.95 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.3 | 418.85 | 419.22 |
| 12 day EMA | 421.1 | 422.36 | 423.13 |
| 20 day EMA | 420.23 | 420.86 | 421.15 |
| 35 day EMA | 418.17 | 418.4 | 418.42 |
| 50 day EMA | 413.35 | 413.32 | 413.13 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.99 | 418.71 | 420.05 |
| 12 day SMA | 428.65 | 430.4 | 432.18 |
| 20 day SMA | 421.73 | 421 | 419.51 |
| 35 day SMA | 414.2 | 414.17 | 414.22 |
| 50 day SMA | 413.95 | 413.83 | 413.56 |
| 100 day SMA | 428.18 | 428.71 | 429.17 |
| 150 day SMA | 453.57 | 454.54 | 455.49 |
| 200 day SMA | 466.95 | 467 | 467.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.