WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 415.68 and 440.23 | Daily Target 1 | 410.73 | | Daily Target 2 | 420.62 | | Daily Target 3 | 435.28333333333 | | Daily Target 4 | 445.17 | | Daily Target 5 | 459.83 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
430.50 (-3.57%) |
449.90 |
425.40 - 449.95 |
0.8342 times |
Thu 03 April 2025 |
446.45 (-0.88%) |
448.00 |
441.30 - 456.15 |
0.6525 times |
Wed 02 April 2025 |
450.40 (4.08%) |
438.30 |
427.45 - 454.50 |
1.3285 times |
Tue 01 April 2025 |
432.75 (5.88%) |
408.70 |
407.70 - 438.00 |
1.0855 times |
Fri 28 March 2025 |
408.70 (-2.08%) |
421.10 |
404.30 - 426.00 |
0.8923 times |
Thu 27 March 2025 |
417.40 (0.25%) |
416.10 |
412.00 - 428.00 |
1.8638 times |
Wed 26 March 2025 |
416.35 (-2.06%) |
425.10 |
414.95 - 428.10 |
0.9244 times |
Tue 25 March 2025 |
425.10 (-2.17%) |
437.70 |
422.25 - 439.80 |
0.746 times |
Mon 24 March 2025 |
434.55 (0.53%) |
435.00 |
432.55 - 440.45 |
0.6761 times |
Fri 21 March 2025 |
432.25 (1.48%) |
428.05 |
424.05 - 441.90 |
0.9967 times |
Thu 20 March 2025 |
425.95 (1.66%) |
422.10 |
421.05 - 433.20 |
0.6893 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 419.1 and 467.55 | Weekly Target 1 | 383 | | Weekly Target 2 | 406.75 | | Weekly Target 3 | 431.45 | | Weekly Target 4 | 455.2 | | Weekly Target 5 | 479.9 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
430.50 (5.33%) |
408.70 |
407.70 - 456.15 |
0.989 times |
Fri 28 March 2025 |
408.70 (-5.45%) |
435.00 |
404.30 - 440.45 |
1.2937 times |
Fri 21 March 2025 |
432.25 (8.92%) |
397.00 |
390.00 - 441.90 |
0.9599 times |
Thu 13 March 2025 |
396.85 (-7.32%) |
428.00 |
390.30 - 432.20 |
0.742 times |
Fri 07 March 2025 |
428.20 (9%) |
391.00 |
385.10 - 437.50 |
1.1942 times |
Fri 28 February 2025 |
392.85 (-6.49%) |
418.50 |
385.55 - 434.00 |
1.3944 times |
Fri 21 February 2025 |
420.10 (-13.27%) |
471.00 |
418.00 - 483.00 |
1.3814 times |
Fri 14 February 2025 |
484.35 (-8.83%) |
529.00 |
464.10 - 533.95 |
0.7491 times |
Fri 07 February 2025 |
531.25 (0.24%) |
537.10 |
528.45 - 557.00 |
0.8755 times |
Fri 31 January 2025 |
530.00 (-1.74%) |
540.95 |
510.00 - 540.95 |
0.4208 times |
Fri 24 January 2025 |
539.40 (-0.27%) |
544.85 |
533.00 - 557.00 |
0.3187 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 419.1 and 467.55 | Monthly Target 1 | 383 | | Monthly Target 2 | 406.75 | | Monthly Target 3 | 431.45 | | Monthly Target 4 | 455.2 | | Monthly Target 5 | 479.9 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
430.50 (5.33%) |
408.70 |
407.70 - 456.15 |
0.2705 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.1458 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.2034 times |
Fri 31 January 2025 |
530.00 (-4.62%) |
556.00 |
510.00 - 577.95 |
0.5152 times |
Tue 31 December 2024 |
555.70 (-3.21%) |
574.10 |
540.05 - 638.85 |
1.2786 times |
Fri 29 November 2024 |
574.10 (0.95%) |
571.00 |
524.10 - 587.65 |
0.5011 times |
Thu 31 October 2024 |
568.70 (-7.51%) |
617.90 |
542.90 - 629.95 |
0.7986 times |
Mon 30 September 2024 |
614.90 (0.84%) |
613.50 |
589.75 - 639.15 |
0.9242 times |
Fri 30 August 2024 |
609.75 (-2.11%) |
623.25 |
570.15 - 643.70 |
0.9513 times |
Wed 31 July 2024 |
622.90 (-7.02%) |
673.10 |
617.10 - 753.50 |
2.4112 times |
Fri 28 June 2024 |
669.90 (12.51%) |
601.95 |
551.60 - 718.40 |
2.1229 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 433.76 | | 12 day DMA | 428.28 | | 20 day DMA | 420.38 | | 35 day DMA | 425.85 | | 50 day DMA | 456.62 | | 100 day DMA | 510.89 | | 150 day DMA | 540.23 | | 200 day DMA | 567.33 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.46 | 436.44 | 431.44 | | 12 day EMA | 428.38 | 428 | 424.65 | | 20 day EMA | 428.28 | 428.05 | 426.11 | | 35 day EMA | 444.4 | 445.22 | 445.15 | | 50 day EMA | 461.5 | 462.76 | 463.43 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.76 | 431.14 | 425.12 | | 12 day SMA | 428.28 | 426.28 | 421.68 | | 20 day SMA | 420.38 | 419.3 | 416.7 | | 35 day SMA | 425.85 | 427.43 | 429.18 | | 50 day SMA | 456.62 | 458.85 | 460.93 | | 100 day SMA | 510.89 | 512.31 | 513.54 | | 150 day SMA | 540.23 | 541.49 | 542.67 | | 200 day SMA | 567.33 | 568.57 | 569.54 |
|
|
