Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 881.88 and 1036.63
| Daily Target 1 | 759.18 |
| Daily Target 2 | 849.82 |
| Daily Target 3 | 913.93333333333 |
| Daily Target 4 | 1004.57 |
| Daily Target 5 | 1068.68 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.45 (13.55%) | 830.00 | 823.30 - 978.05 | 4.4275 times | Tue 13 October 2026 | 828.20 (-5.15%) | 845.00 | 814.05 - 864.30 | 1.2662 times | Mon 12 October 2026 | 873.15 (20%) | 730.00 | 727.00 - 873.15 | 3.2975 times | Fri 09 October 2026 | 727.65 (2.04%) | 715.00 | 709.85 - 735.40 | 0.1359 times | Thu 08 October 2026 | 713.10 (-2.62%) | 734.95 | 708.60 - 734.95 | 0.0858 times | Wed 07 October 2026 | 732.30 (-2.76%) | 758.00 | 728.00 - 765.65 | 0.1526 times | Tue 06 October 2026 | 753.05 (4.92%) | 721.00 | 721.00 - 763.05 | 0.1843 times | Mon 05 October 2026 | 717.75 (-1.36%) | 733.00 | 710.20 - 739.90 | 0.1492 times | Thu 01 October 2026 | 727.65 (-1.22%) | 738.70 | 702.95 - 744.50 | 0.1053 times | Wed 30 September 2026 | 736.60 (4.71%) | 700.30 | 700.30 - 749.00 | 0.1957 times | Tue 29 September 2026 | 703.45 (-2.62%) | 724.00 | 694.00 - 724.90 | 0.1225 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 833.73 and 1084.78
| Weekly Target 1 | 630.78 |
| Weekly Target 2 | 785.62 |
| Weekly Target 3 | 881.83333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1132.88 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.45 (29.24%) | 730.00 | 727.00 - 978.05 | 4.7344 times | Fri 09 October 2026 | 727.65 (0%) | 733.00 | 708.60 - 765.65 | 0.3727 times | Thu 01 October 2026 | 727.65 (-0.58%) | 730.00 | 694.00 - 749.00 | 0.269 times | Fri 25 September 2026 | 731.90 (-4.74%) | 777.00 | 707.00 - 777.00 | 0.322 times | Fri 18 September 2026 | 768.30 (7.64%) | 713.00 | 679.10 - 772.00 | 0.5861 times | Fri 11 September 2026 | 713.80 (9.77%) | 648.50 | 644.55 - 722.40 | 0.7197 times | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 0.6984 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.3639 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.4706 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 1.4632 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.2983 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 821.7 and 1096.8
| Monthly Target 1 | 598.72 |
| Monthly Target 2 | 769.58 |
| Monthly Target 3 | 873.81666666667 |
| Monthly Target 4 | 1044.68 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 940.45 (27.67%) | 738.70 | 702.95 - 978.05 | 2.9466 times | Wed 30 September 2026 | 736.60 (20.4%) | 616.80 | 613.60 - 777.00 | 1.3941 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 1.5372 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.1506 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 0.7752 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 0.7279 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 0.6377 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.3417 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.3065 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.1824 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.2294 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 816.51 |
| 12 day DMA | 764.64 |
| 20 day DMA | 754.93 |
| 35 day DMA | 711.63 |
| 50 day DMA | 680.29 |
| 100 day DMA | 602.3 |
| 150 day DMA | 553.92 |
| 200 day DMA | 518.94 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.27 | 793.19 | 775.69 |
| 12 day EMA | 788.52 | 760.91 | 748.68 |
| 20 day EMA | 759.66 | 740.64 | 731.43 |
| 35 day EMA | 720.22 | 707.25 | 700.13 |
| 50 day EMA | 685.46 | 675.06 | 668.81 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.51 | 774.88 | 759.85 |
| 12 day SMA | 764.64 | 747.26 | 739.74 |
| 20 day SMA | 754.93 | 743.57 | 737.85 |
| 35 day SMA | 711.63 | 702.28 | 696.83 |
| 50 day SMA | 680.29 | 672.86 | 667.69 |
| 100 day SMA | 602.3 | 597.69 | 594.18 |
| 150 day SMA | 553.92 | 550.28 | 547.38 |
| 200 day SMA | 518.94 | 516.31 | 514.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.