Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 515.78 and 532.58
| Daily Target 1 | 512.28 |
| Daily Target 2 | 519.27 |
| Daily Target 3 | 529.08333333333 |
| Daily Target 4 | 536.07 |
| Daily Target 5 | 545.88 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 526.25 (-0.99%) | 531.50 | 522.10 - 538.90 | 0.2361 times | Wed 15 July 2026 | 531.50 (0.57%) | 528.50 | 528.00 - 544.35 | 0.6038 times | Tue 14 July 2026 | 528.50 (-1.24%) | 534.85 | 528.00 - 540.30 | 0.2559 times | Mon 13 July 2026 | 535.15 (-0.57%) | 538.00 | 532.00 - 553.35 | 0.6813 times | Fri 10 July 2026 | 538.20 (-1.69%) | 549.75 | 535.85 - 557.45 | 0.5147 times | Thu 09 July 2026 | 547.45 (1.01%) | 541.95 | 535.00 - 552.25 | 0.9197 times | Wed 08 July 2026 | 541.95 (1.62%) | 531.80 | 527.65 - 568.00 | 4.7654 times | Tue 07 July 2026 | 533.30 (1.86%) | 520.95 | 520.00 - 543.00 | 1.3164 times | Mon 06 July 2026 | 523.55 (-1.11%) | 530.00 | 515.40 - 532.05 | 0.3655 times | Fri 03 July 2026 | 529.40 (-0.49%) | 529.05 | 525.00 - 535.85 | 0.3413 times | Thu 02 July 2026 | 532.00 (1.29%) | 525.20 | 521.50 - 539.90 | 0.6056 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 508.55 and 539.8
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 514.45 |
| Weekly Target 3 | 533.9 |
| Weekly Target 4 | 545.7 |
| Weekly Target 5 | 565.15 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 526.25 (-2.22%) | 538.00 | 522.10 - 553.35 | 0.4589 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 2.0353 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 2.0352 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.3617 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.915 times | Fri 12 June 2026 | 494.35 (-3.68%) | 513.00 | 482.00 - 513.00 | 0.4492 times | Fri 05 June 2026 | 513.25 (3.56%) | 505.75 | 501.25 - 530.00 | 1.2912 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 1.1444 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.3931 times | Fri 15 May 2026 | 467.10 (-10.81%) | 512.15 | 461.80 - 534.00 | 0.9158 times | Fri 08 May 2026 | 523.70 (8.29%) | 484.05 | 482.50 - 538.65 | 1.8316 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 494.53 and 547.13
| Monthly Target 1 | 483.95 |
| Monthly Target 2 | 505.1 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 557.7 |
| Monthly Target 5 | 589.15 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 526.25 (-1.52%) | 534.55 | 515.40 - 568.00 | 1.2006 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.837 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.7247 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.5112 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.8098 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.7263 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4321 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5437 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5227 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6919 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8137 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 531.92 |
| 12 day DMA | 532.7 |
| 20 day DMA | 523.72 |
| 35 day DMA | 516.83 |
| 50 day DMA | 509.72 |
| 100 day DMA | 473.83 |
| 150 day DMA | 453.38 |
| 200 day DMA | 452.59 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.88 | 533.2 | 534.05 |
| 12 day EMA | 529.55 | 530.15 | 529.91 |
| 20 day EMA | 525.24 | 525.13 | 524.46 |
| 35 day EMA | 517.89 | 517.4 | 516.57 |
| 50 day EMA | 510.23 | 509.58 | 508.69 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.92 | 536.16 | 538.25 |
| 12 day SMA | 532.7 | 533.38 | 532.1 |
| 20 day SMA | 523.72 | 523.18 | 522.34 |
| 35 day SMA | 516.83 | 516.23 | 515.27 |
| 50 day SMA | 509.72 | 509.13 | 508.43 |
| 100 day SMA | 473.83 | 472.81 | 471.8 |
| 150 day SMA | 453.38 | 452.66 | 451.89 |
| 200 day SMA | 452.59 | 452.35 | 452.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.