WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 538.58 and 550.73 | Daily Target 1 | 536.35 | | Daily Target 2 | 540.8 | | Daily Target 3 | 548.5 | | Daily Target 4 | 552.95 | | Daily Target 5 | 560.65 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
545.25 (-2.02%) |
554.00 |
544.05 - 556.20 |
0.4313 times |
Tue 19 November 2024 |
556.50 (3.67%) |
541.00 |
536.70 - 562.25 |
1.2353 times |
Mon 18 November 2024 |
536.80 (-1.74%) |
544.90 |
529.00 - 551.45 |
1.176 times |
Thu 14 November 2024 |
546.30 (1.97%) |
537.10 |
528.35 - 549.70 |
2.2242 times |
Wed 13 November 2024 |
535.75 (0.11%) |
535.00 |
524.10 - 551.25 |
1.2112 times |
Tue 12 November 2024 |
535.15 (-2.53%) |
549.25 |
531.00 - 555.00 |
0.714 times |
Mon 11 November 2024 |
549.05 (-1.15%) |
556.00 |
545.60 - 557.10 |
0.6138 times |
Fri 08 November 2024 |
555.45 (-3.08%) |
575.00 |
548.50 - 575.00 |
1.4138 times |
Thu 07 November 2024 |
573.10 (0.63%) |
571.00 |
564.35 - 581.95 |
0.6564 times |
Wed 06 November 2024 |
569.50 (0.38%) |
567.25 |
565.95 - 572.00 |
0.324 times |
Tue 05 November 2024 |
567.35 (0.79%) |
562.90 |
555.05 - 581.80 |
0.9514 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 537.13 and 570.38 | Weekly Target 1 | 512.25 | | Weekly Target 2 | 528.75 | | Weekly Target 3 | 545.5 | | Weekly Target 4 | 562 | | Weekly Target 5 | 578.75 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
545.25 (-0.19%) |
544.90 |
529.00 - 562.25 |
0.5496 times |
Thu 14 November 2024 |
546.30 (-1.65%) |
556.00 |
524.10 - 557.10 |
0.9209 times |
Fri 08 November 2024 |
555.45 (-3.21%) |
578.00 |
548.50 - 581.95 |
0.7681 times |
Fri 01 November 2024 |
573.85 (4.54%) |
549.00 |
542.90 - 579.50 |
0.7263 times |
Fri 25 October 2024 |
548.95 (-8.04%) |
606.75 |
546.40 - 606.80 |
1.0837 times |
Fri 18 October 2024 |
596.95 (-2.34%) |
615.00 |
593.00 - 629.00 |
1.1334 times |
Fri 11 October 2024 |
611.25 (0.47%) |
614.50 |
581.60 - 620.00 |
1.1232 times |
Fri 04 October 2024 |
608.40 (-1.06%) |
617.85 |
597.30 - 629.95 |
0.94 times |
Fri 27 September 2024 |
614.90 (-1.66%) |
629.00 |
605.95 - 639.15 |
1.3633 times |
Fri 20 September 2024 |
625.30 (1.91%) |
616.00 |
601.60 - 637.60 |
1.3915 times |
Fri 13 September 2024 |
613.60 (1.8%) |
596.10 |
589.75 - 625.55 |
2.1484 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 505.75 and 563.6 | Monthly Target 1 | 492.58 | | Monthly Target 2 | 518.92 | | Monthly Target 3 | 550.43333333333 | | Monthly Target 4 | 576.77 | | Monthly Target 5 | 608.28 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
545.25 (-4.12%) |
571.00 |
524.10 - 581.95 |
0.3082 times |
Thu 31 October 2024 |
568.70 (-7.51%) |
617.90 |
542.90 - 629.95 |
0.6601 times |
Mon 30 September 2024 |
614.90 (0.84%) |
613.50 |
589.75 - 639.15 |
0.764 times |
Fri 30 August 2024 |
609.75 (-2.11%) |
623.25 |
570.15 - 643.70 |
0.7864 times |
Wed 31 July 2024 |
622.90 (-7.02%) |
673.10 |
617.10 - 753.50 |
1.9932 times |
Fri 28 June 2024 |
669.90 (12.51%) |
601.95 |
551.60 - 718.40 |
1.7548 times |
Fri 31 May 2024 |
595.40 (-10.73%) |
668.95 |
590.15 - 688.00 |
0.6814 times |
Tue 30 April 2024 |
667.00 (12.84%) |
597.00 |
590.25 - 675.00 |
0.8384 times |
Thu 28 March 2024 |
591.10 (-4.86%) |
623.55 |
582.85 - 694.65 |
0.8779 times |
Thu 29 February 2024 |
621.30 (-19.94%) |
779.70 |
618.15 - 784.55 |
1.3355 times |
Wed 31 January 2024 |
776.00 (6.39%) |
731.20 |
695.00 - 815.00 |
1.9994 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 544.12 | | 12 day DMA | 552.76 | | 20 day DMA | 556.66 | | 35 day DMA | 577.63 | | 50 day DMA | 589.2 | | 100 day DMA | 612.25 | | 150 day DMA | 620.56 | | 200 day DMA | 625.92 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.78 | 547.55 | 543.08 | | 12 day EMA | 552.04 | 553.28 | 552.7 | | 20 day EMA | 559.65 | 561.16 | 561.65 | | 35 day EMA | 572.07 | 573.65 | 574.66 | | 50 day EMA | 585.99 | 587.65 | 588.92 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.12 | 542.1 | 540.61 | | 12 day SMA | 552.76 | 555.14 | 556.16 | | 20 day SMA | 556.66 | 557.58 | 559.27 | | 35 day SMA | 577.63 | 579.62 | 581.29 | | 50 day SMA | 589.2 | 590.4 | 591.32 | | 100 day SMA | 612.25 | 613.63 | 614.99 | | 150 day SMA | 620.56 | 620.93 | 621.32 | | 200 day SMA | 625.92 | 627.07 | 628.21 |
|
|
