Use Dark Theme
bell notificationshomepagelogin

WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 515.65 and 527

Daily Target 1506.53
Daily Target 2513.42
Daily Target 3517.88333333333
Daily Target 4524.77
Daily Target 5529.23

Daily price and volume West Coast

Date Closing Open Range Volume
Thu 03 July 2025 520.30 (1.9%) 511.00 511.00 - 522.35 1.245 times
Wed 02 July 2025 510.60 (-0.68%) 515.90 502.60 - 515.90 0.843 times
Tue 01 July 2025 514.10 (1.63%) 505.85 502.30 - 516.00 0.6725 times
Mon 30 June 2025 505.85 (-0.99%) 510.90 501.65 - 518.25 1.0156 times
Fri 27 June 2025 510.90 (0.35%) 511.00 507.85 - 519.65 2.124 times
Thu 26 June 2025 509.10 (-0.23%) 514.00 507.15 - 515.35 0.7789 times
Wed 25 June 2025 510.25 (0.26%) 511.00 506.50 - 513.30 0.5653 times
Tue 24 June 2025 508.95 (2.66%) 496.05 496.05 - 513.35 1.0311 times
Mon 23 June 2025 495.75 (-1.52%) 503.60 490.60 - 506.50 0.7287 times
Fri 20 June 2025 503.40 (1.6%) 496.50 494.55 - 506.65 0.9961 times
Thu 19 June 2025 495.45 (-1.88%) 507.00 493.95 - 508.70 0.5388 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 510.98 and 531.68

Weekly Target 1494.07
Weekly Target 2507.18
Weekly Target 3514.76666666667
Weekly Target 4527.88
Weekly Target 5535.47

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Thu 03 July 2025 520.30 (1.84%) 510.90 501.65 - 522.35 0.4934 times
Fri 27 June 2025 510.90 (1.49%) 503.60 490.60 - 519.65 0.6831 times
Fri 20 June 2025 503.40 (-2.79%) 513.00 492.20 - 518.00 0.6086 times
Fri 13 June 2025 517.85 (4.37%) 498.00 498.00 - 537.00 1.3582 times
Fri 06 June 2025 496.15 (3.25%) 481.00 474.35 - 498.00 0.8767 times
Fri 30 May 2025 480.55 (1.54%) 473.45 466.05 - 499.40 1.1139 times
Fri 23 May 2025 473.25 (-0.95%) 484.50 463.00 - 493.50 1.7694 times
Fri 16 May 2025 477.80 (12.82%) 431.35 431.35 - 480.05 1.2821 times
Fri 09 May 2025 423.50 (-4.76%) 444.65 412.35 - 452.00 0.868 times
Fri 02 May 2025 444.65 (2.49%) 432.05 432.05 - 452.90 0.9466 times
Fri 25 April 2025 433.85 (-2.9%) 449.90 424.60 - 458.85 0.9283 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 511.3 and 531.35

Monthly Target 1494.93
Monthly Target 2507.62
Monthly Target 3514.98333333333
Monthly Target 4527.67
Monthly Target 5535.03

Monthly price and volumes West Coast

Date Closing Open Range Volume
Thu 03 July 2025 520.30 (2.86%) 505.85 502.30 - 522.35 0.0703 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.713 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 1.0253 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 0.9875 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.5166 times
Fri 28 February 2025 392.85 (-25.88%) 537.10 385.55 - 557.00 1.5928 times
Fri 31 January 2025 530.00 (-4.62%) 556.00 510.00 - 577.95 0.6819 times
Tue 31 December 2024 555.70 (-3.21%) 574.10 540.05 - 638.85 1.6923 times
Fri 29 November 2024 574.10 (0.95%) 571.00 524.10 - 587.65 0.6633 times
Thu 31 October 2024 568.70 (-7.51%) 617.90 542.90 - 629.95 1.057 times
Mon 30 September 2024 614.90 (0.84%) 613.50 589.75 - 639.15 1.2232 times

 monthly chart WestCoast

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 512.35
12 day DMA 507.47
20 day DMA 509.56
35 day DMA 498.38
50 day DMA 481.82
100 day DMA 459.96
150 day DMA 493.96
200 day DMA 517.25

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA513.41509.96509.64
12 day EMA509.51507.55507
20 day EMA505.2503.61502.88
35 day EMA494.31492.78491.73
50 day EMA482.38480.83479.62

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA512.35510.11510.04
12 day SMA507.47505.57505.2
20 day SMA509.56507.51506.22
35 day SMA498.38497.16495.73
50 day SMA481.82480.36479.24
100 day SMA459.96460.14460.38
150 day SMA493.96494.23494.48
200 day SMA517.25517.66518.16
Back to top Use Dark Theme