WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 403.23 and 419.63 | Daily Target 1 | 390.83 | | Daily Target 2 | 399.22 | | Daily Target 3 | 407.23333333333 | | Daily Target 4 | 415.62 | | Daily Target 5 | 423.63 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
407.60 (1.6%) |
399.00 |
398.85 - 415.25 |
0.8652 times |
Thu 18 December 2025 |
401.20 (0.06%) |
400.00 |
398.00 - 406.25 |
0.7047 times |
Wed 17 December 2025 |
400.95 (-1.8%) |
408.30 |
399.00 - 408.75 |
0.8397 times |
Tue 16 December 2025 |
408.30 (-0.34%) |
410.25 |
407.50 - 413.90 |
0.5659 times |
Mon 15 December 2025 |
409.70 (0.37%) |
404.05 |
403.25 - 416.00 |
0.9881 times |
Sat 13 December 2025 |
408.20 (0%) |
404.00 |
404.00 - 412.55 |
0.866 times |
Fri 12 December 2025 |
408.20 (0.85%) |
404.00 |
404.00 - 412.55 |
0.866 times |
Thu 11 December 2025 |
404.75 (-0.45%) |
404.75 |
400.00 - 407.50 |
1.0926 times |
Wed 10 December 2025 |
406.60 (1.03%) |
402.50 |
402.50 - 414.75 |
0.9662 times |
Tue 09 December 2025 |
402.45 (0.47%) |
398.45 |
397.40 - 410.20 |
2.2455 times |
Mon 08 December 2025 |
400.55 (-2.65%) |
414.00 |
393.85 - 414.00 |
3.7607 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 402.8 and 420.8 | Weekly Target 1 | 389.2 | | Weekly Target 2 | 398.4 | | Weekly Target 3 | 407.2 | | Weekly Target 4 | 416.4 | | Weekly Target 5 | 425.2 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
407.60 (-0.15%) |
404.05 |
398.00 - 416.00 |
0.5647 times |
Sat 13 December 2025 |
408.20 (-0.79%) |
414.00 |
393.85 - 414.75 |
1.3958 times |
Fri 05 December 2025 |
411.45 (-4.5%) |
429.00 |
410.00 - 435.00 |
0.5981 times |
Fri 28 November 2025 |
430.85 (2.23%) |
423.00 |
411.00 - 434.00 |
0.8477 times |
Fri 21 November 2025 |
421.45 (-2.33%) |
431.00 |
420.30 - 432.30 |
0.7235 times |
Fri 14 November 2025 |
431.50 (-4.4%) |
450.30 |
421.95 - 450.90 |
2.189 times |
Fri 07 November 2025 |
451.35 (-0.24%) |
452.45 |
442.40 - 458.50 |
0.7825 times |
Fri 31 October 2025 |
452.45 (-1.13%) |
455.05 |
449.75 - 460.85 |
0.7758 times |
Fri 24 October 2025 |
457.60 (-0.03%) |
460.30 |
449.00 - 473.05 |
1.0865 times |
Fri 17 October 2025 |
457.75 (-4.43%) |
480.70 |
454.30 - 480.70 |
1.0364 times |
Fri 10 October 2025 |
478.95 (-4.57%) |
497.50 |
465.10 - 501.50 |
1.3325 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 380.15 and 421.3 | Monthly Target 1 | 371 | | Monthly Target 2 | 389.3 | | Monthly Target 3 | 412.15 | | Monthly Target 4 | 430.45 | | Monthly Target 5 | 453.3 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
407.60 (-5.4%) |
429.00 |
393.85 - 435.00 |
0.2356 times |
Fri 28 November 2025 |
430.85 (-4.77%) |
452.45 |
411.00 - 458.50 |
0.4183 times |
Fri 31 October 2025 |
452.45 (-3.12%) |
470.00 |
449.00 - 508.05 |
0.5538 times |
Tue 30 September 2025 |
467.00 (-6.36%) |
501.20 |
459.90 - 549.90 |
0.6512 times |
Fri 29 August 2025 |
498.70 (-6.2%) |
534.75 |
473.15 - 567.90 |
2.5605 times |
Thu 31 July 2025 |
531.65 (5.1%) |
505.85 |
502.30 - 583.00 |
1.1342 times |
Mon 30 June 2025 |
505.85 (5.26%) |
481.00 |
474.35 - 537.00 |
0.7473 times |
Fri 30 May 2025 |
480.55 (7.99%) |
442.00 |
412.35 - 499.40 |
1.0746 times |
Wed 30 April 2025 |
445.00 (8.88%) |
408.70 |
399.50 - 458.85 |
1.035 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.5895 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.6694 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 405.55 | | 12 day DMA | 405.83 | | 20 day DMA | 411.69 | | 35 day DMA | 421.92 | | 50 day DMA | 433.19 | | 100 day DMA | 464.66 | | 150 day DMA | 482.29 | | 200 day DMA | 469.76 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.4 | 404.3 | 405.85 | | 12 day EMA | 407.97 | 408.04 | 409.28 | | 20 day EMA | 412.59 | 413.11 | 414.36 | | 35 day EMA | 423.38 | 424.31 | 425.67 | | 50 day EMA | 434.46 | 435.56 | 436.96 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.55 | 405.67 | 407.07 | | 12 day SMA | 405.83 | 406.72 | 407.97 | | 20 day SMA | 411.69 | 412.06 | 413.08 | | 35 day SMA | 421.92 | 423.2 | 424.77 | | 50 day SMA | 433.19 | 434.46 | 435.99 | | 100 day SMA | 464.66 | 465.97 | 467.39 | | 150 day SMA | 482.29 | 482.77 | 483.28 | | 200 day SMA | 469.76 | 469.68 | 469.71 |
|
|
