WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 515.65 and 527 Daily Target 1 | 506.53 | Daily Target 2 | 513.42 | Daily Target 3 | 517.88333333333 | Daily Target 4 | 524.77 | Daily Target 5 | 529.23 |
Daily price and volume West Coast
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
520.30 (1.9%) |
511.00 |
511.00 - 522.35 |
1.245 times |
Wed 02 July 2025 |
510.60 (-0.68%) |
515.90 |
502.60 - 515.90 |
0.843 times |
Tue 01 July 2025 |
514.10 (1.63%) |
505.85 |
502.30 - 516.00 |
0.6725 times |
Mon 30 June 2025 |
505.85 (-0.99%) |
510.90 |
501.65 - 518.25 |
1.0156 times |
Fri 27 June 2025 |
510.90 (0.35%) |
511.00 |
507.85 - 519.65 |
2.124 times |
Thu 26 June 2025 |
509.10 (-0.23%) |
514.00 |
507.15 - 515.35 |
0.7789 times |
Wed 25 June 2025 |
510.25 (0.26%) |
511.00 |
506.50 - 513.30 |
0.5653 times |
Tue 24 June 2025 |
508.95 (2.66%) |
496.05 |
496.05 - 513.35 |
1.0311 times |
Mon 23 June 2025 |
495.75 (-1.52%) |
503.60 |
490.60 - 506.50 |
0.7287 times |
Fri 20 June 2025 |
503.40 (1.6%) |
496.50 |
494.55 - 506.65 |
0.9961 times |
Thu 19 June 2025 |
495.45 (-1.88%) |
507.00 |
493.95 - 508.70 |
0.5388 times |

Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 510.98 and 531.68 Weekly Target 1 | 494.07 | Weekly Target 2 | 507.18 | Weekly Target 3 | 514.76666666667 | Weekly Target 4 | 527.88 | Weekly Target 5 | 535.47 |
Weekly price and volumes for West Coast
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
520.30 (1.84%) |
510.90 |
501.65 - 522.35 |
0.4934 times |
Fri 27 June 2025 |
510.90 (1.49%) |
503.60 |
490.60 - 519.65 |
0.6831 times |
Fri 20 June 2025 |
503.40 (-2.79%) |
513.00 |
492.20 - 518.00 |
0.6086 times |
Fri 13 June 2025 |
517.85 (4.37%) |
498.00 |
498.00 - 537.00 |
1.3582 times |
Fri 06 June 2025 |
496.15 (3.25%) |
481.00 |
474.35 - 498.00 |
0.8767 times |
Fri 30 May 2025 |
480.55 (1.54%) |
473.45 |
466.05 - 499.40 |
1.1139 times |
Fri 23 May 2025 |
473.25 (-0.95%) |
484.50 |
463.00 - 493.50 |
1.7694 times |
Fri 16 May 2025 |
477.80 (12.82%) |
431.35 |
431.35 - 480.05 |
1.2821 times |
Fri 09 May 2025 |
423.50 (-4.76%) |
444.65 |
412.35 - 452.00 |
0.868 times |
Fri 02 May 2025 |
444.65 (2.49%) |
432.05 |
432.05 - 452.90 |
0.9466 times |
Fri 25 April 2025 |
433.85 (-2.9%) |
449.90 |
424.60 - 458.85 |
0.9283 times |

Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 511.3 and 531.35 Monthly Target 1 | 494.93 | Monthly Target 2 | 507.62 | Monthly Target 3 | 514.98333333333 | Monthly Target 4 | 527.67 | Monthly Target 5 | 535.03 |
Monthly price and volumes West Coast
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
520.30 (2.86%) |
505.85 |
502.30 - 522.35 |
0.0703 times |
Mon 30 June 2025 |
505.85 (5.26%) |
481.00 |
474.35 - 537.00 |
0.713 times |
Fri 30 May 2025 |
480.55 (7.99%) |
442.00 |
412.35 - 499.40 |
1.0253 times |
Wed 30 April 2025 |
445.00 (8.88%) |
408.70 |
399.50 - 458.85 |
0.9875 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.5166 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.5928 times |
Fri 31 January 2025 |
530.00 (-4.62%) |
556.00 |
510.00 - 577.95 |
0.6819 times |
Tue 31 December 2024 |
555.70 (-3.21%) |
574.10 |
540.05 - 638.85 |
1.6923 times |
Fri 29 November 2024 |
574.10 (0.95%) |
571.00 |
524.10 - 587.65 |
0.6633 times |
Thu 31 October 2024 |
568.70 (-7.51%) |
617.90 |
542.90 - 629.95 |
1.057 times |
Mon 30 September 2024 |
614.90 (0.84%) |
613.50 |
589.75 - 639.15 |
1.2232 times |

DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
DMA period | DMA value | 5 day DMA | 512.35 | 12 day DMA | 507.47 | 20 day DMA | 509.56 | 35 day DMA | 498.38 | 50 day DMA | 481.82 | 100 day DMA | 459.96 | 150 day DMA | 493.96 | 200 day DMA | 517.25 | EMA (exponential moving average) of West Coast WSTCSTPAPR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 513.41 | 509.96 | 509.64 | 12 day EMA | 509.51 | 507.55 | 507 | 20 day EMA | 505.2 | 503.61 | 502.88 | 35 day EMA | 494.31 | 492.78 | 491.73 | 50 day EMA | 482.38 | 480.83 | 479.62 |
SMA (simple moving average) of West Coast WSTCSTPAPR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 512.35 | 510.11 | 510.04 | 12 day SMA | 507.47 | 505.57 | 505.2 | 20 day SMA | 509.56 | 507.51 | 506.22 | 35 day SMA | 498.38 | 497.16 | 495.73 | 50 day SMA | 481.82 | 480.36 | 479.24 | 100 day SMA | 459.96 | 460.14 | 460.38 | 150 day SMA | 493.96 | 494.23 | 494.48 | 200 day SMA | 517.25 | 517.66 | 518.16 |
|
|