Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 474.8 and 510.8
| Daily Target 1 | 467.87 |
| Daily Target 2 | 481.73 |
| Daily Target 3 | 503.86666666667 |
| Daily Target 4 | 517.73 |
| Daily Target 5 | 539.87 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.60 (-4.13%) | 522.90 | 490.00 - 526.00 | 1.7533 times | Wed 27 May 2026 | 516.95 (2.36%) | 505.95 | 490.50 - 526.00 | 3.286 times | Tue 26 May 2026 | 505.05 (1.45%) | 492.85 | 492.00 - 516.00 | 1.2235 times | Mon 25 May 2026 | 497.85 (3.79%) | 481.15 | 480.00 - 500.00 | 0.7531 times | Fri 22 May 2026 | 479.65 (-0.01%) | 479.80 | 477.45 - 482.10 | 0.2436 times | Thu 21 May 2026 | 479.70 (0.63%) | 478.00 | 476.80 - 491.95 | 0.7116 times | Wed 20 May 2026 | 476.70 (0.17%) | 467.05 | 467.05 - 481.60 | 0.294 times | Tue 19 May 2026 | 475.90 (2.04%) | 470.95 | 470.95 - 483.90 | 0.613 times | Mon 18 May 2026 | 466.40 (-0.15%) | 461.00 | 451.00 - 468.90 | 0.5479 times | Fri 15 May 2026 | 467.10 (-0.41%) | 470.00 | 461.80 - 474.85 | 0.5742 times | Thu 14 May 2026 | 469.00 (-3.07%) | 491.00 | 463.90 - 504.40 | 1.3722 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 487.8 and 533.8
| Weekly Target 1 | 454.53 |
| Weekly Target 2 | 475.07 |
| Weekly Target 3 | 500.53333333333 |
| Weekly Target 4 | 521.07 |
| Weekly Target 5 | 546.53 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 1.299 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.4462 times | Fri 15 May 2026 | 467.10 (-10.81%) | 512.15 | 461.80 - 534.00 | 1.0395 times | Fri 08 May 2026 | 523.70 (8.29%) | 484.05 | 482.50 - 538.65 | 2.0789 times | Thu 30 April 2026 | 483.60 (0.11%) | 494.80 | 473.60 - 508.15 | 0.4639 times | Fri 24 April 2026 | 483.05 (-2.42%) | 495.50 | 466.40 - 516.90 | 1.7336 times | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 0.9973 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 0.8405 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.3615 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 0.7396 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 0.6304 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 473.3 and 560.95
| Monthly Target 1 | 407.43 |
| Monthly Target 2 | 451.52 |
| Monthly Target 3 | 495.08333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 582.73 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.5715 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.3769 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.7378 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.6617 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.3937 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.4954 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4763 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6304 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7414 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.9149 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.2912 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 499.02 |
| 12 day DMA | 484.48 |
| 20 day DMA | 494.3 |
| 35 day DMA | 487.65 |
| 50 day DMA | 467.83 |
| 100 day DMA | 439.57 |
| 150 day DMA | 435.92 |
| 200 day DMA | 449.44 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.58 | 500.07 | 491.63 |
| 12 day EMA | 493.12 | 492.67 | 488.26 |
| 20 day EMA | 489.55 | 488.91 | 485.96 |
| 35 day EMA | 476.88 | 475.78 | 473.36 |
| 50 day EMA | 464.83 | 463.57 | 461.39 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.02 | 495.84 | 487.79 |
| 12 day SMA | 484.48 | 485.05 | 485.36 |
| 20 day SMA | 494.3 | 493.61 | 492.25 |
| 35 day SMA | 487.65 | 486.22 | 484.11 |
| 50 day SMA | 467.83 | 465.87 | 463.55 |
| 100 day SMA | 439.57 | 438.72 | 437.81 |
| 150 day SMA | 435.92 | 435.66 | 435.29 |
| 200 day SMA | 449.44 | 449.55 | 449.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.