WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI_BE are 99.5 and 99.5 | Daily Target 1 | 99.5 | | Daily Target 2 | 99.5 | | Daily Target 3 | 99.5 | | Daily Target 4 | 99.5 | | Daily Target 5 | 99.5 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (2%) |
99.50 |
99.50 - 99.50 |
3.9609 times |
Wed 02 July 2025 |
97.55 (2%) |
97.55 |
97.55 - 97.55 |
0.2136 times |
Tue 01 July 2025 |
95.64 (1.99%) |
95.64 |
95.64 - 95.64 |
0.0762 times |
Mon 30 June 2025 |
93.77 (1.99%) |
93.77 |
93.77 - 93.77 |
0.5367 times |
Fri 27 June 2025 |
91.94 (2%) |
91.94 |
91.94 - 91.94 |
0.2356 times |
Thu 26 June 2025 |
90.14 (1.99%) |
90.14 |
90.14 - 90.14 |
0.221 times |
Wed 25 June 2025 |
88.38 (2%) |
88.38 |
88.38 - 88.38 |
0.5891 times |
Tue 24 June 2025 |
86.65 (1.99%) |
86.00 |
86.00 - 86.65 |
1.5056 times |
Mon 23 June 2025 |
84.96 (1.99%) |
83.30 |
83.30 - 84.96 |
1.5922 times |
Fri 20 June 2025 |
83.30 (2%) |
82.70 |
82.70 - 83.30 |
1.069 times |
Thu 19 June 2025 |
81.67 (2%) |
81.51 |
81.51 - 81.67 |
1.2392 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI_BE are 96.64 and 102.37 | Weekly Target 1 | 91.86 | | Weekly Target 2 | 95.68 | | Weekly Target 3 | 97.59 | | Weekly Target 4 | 101.41 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (8.22%) |
93.77 |
93.77 - 99.50 |
0.6352 times |
Fri 27 June 2025 |
91.94 (10.37%) |
83.30 |
83.30 - 91.94 |
0.5498 times |
Fri 20 June 2025 |
83.30 (8.11%) |
77.05 |
77.00 - 83.30 |
1.3727 times |
Fri 13 June 2025 |
77.05 (1.64%) |
77.32 |
72.80 - 78.69 |
1.4825 times |
Fri 06 June 2025 |
75.81 (10.37%) |
69.03 |
69.00 - 75.81 |
0.9123 times |
Fri 30 May 2025 |
68.69 (-8.43%) |
73.50 |
68.69 - 73.50 |
0.4861 times |
Fri 23 May 2025 |
75.01 (1.06%) |
75.49 |
74.11 - 81.35 |
1.2413 times |
Fri 16 May 2025 |
74.22 (14.18%) |
66.15 |
65.00 - 74.75 |
1.182 times |
Fri 09 May 2025 |
65.00 (-7.09%) |
69.96 |
63.45 - 69.99 |
0.7677 times |
Fri 02 May 2025 |
69.96 (8%) |
63.55 |
63.24 - 74.40 |
1.3705 times |
Fri 25 April 2025 |
64.78 (-7.64%) |
70.90 |
64.55 - 72.30 |
2.106 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI_BE are 97.57 and 101.43 | Monthly Target 1 | 94.35 | | Monthly Target 2 | 96.93 | | Monthly Target 3 | 98.213333333333 | | Monthly Target 4 | 100.79 | | Monthly Target 5 | 102.07 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.50 (6.11%) |
95.64 |
95.64 - 99.50 |
0.1164 times |
Mon 30 June 2025 |
93.77 (36.51%) |
69.03 |
69.00 - 93.77 |
0.9057 times |
Fri 30 May 2025 |
68.69 (-2.53%) |
70.47 |
63.45 - 81.35 |
0.7839 times |
Wed 30 April 2025 |
70.47 (0.2%) |
71.93 |
63.24 - 75.99 |
1.1976 times |
Fri 28 March 2025 |
70.33 (-7.25%) |
78.90 |
67.00 - 84.46 |
2.1869 times |
Fri 28 February 2025 |
75.83 (-36.81%) |
83.00 |
75.10 - 85.35 |
0.4485 times |
Fri 05 January 2024 |
120.00 (5.31%) |
114.95 |
111.15 - 125.50 |
0.3007 times |
Fri 29 December 2023 |
113.95 (-2.19%) |
118.80 |
108.00 - 122.60 |
0.7749 times |
Thu 30 November 2023 |
116.50 (17.2%) |
99.40 |
97.00 - 125.20 |
2.3305 times |
Tue 31 October 2023 |
99.40 (-6.49%) |
103.05 |
93.40 - 112.00 |
0.9548 times |
Fri 29 September 2023 |
106.30 (-0.75%) |
108.40 |
94.00 - 119.70 |
0.7968 times |
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 89.46 | | 20 day DMA | 84.46 | | 35 day DMA | 79.9 | | 50 day DMA | 76.38 | | 100 day DMA | 80.69 | | 150 day DMA | 90.65 | | 200 day DMA | 96.19 | EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.77 | 93.9 | 92.08 | | 12 day EMA | 90.53 | 88.9 | 87.33 | | 20 day EMA | 86.52 | 85.15 | 83.85 | | 35 day EMA | 81.86 | 80.82 | 79.84 | | 50 day EMA | 77.83 | 76.95 | 76.11 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 93.81 | 91.97 | | 12 day SMA | 89.46 | 87.71 | 86.13 | | 20 day SMA | 84.46 | 83.2 | 81.97 | | 35 day SMA | 79.9 | 79.1 | 78.25 | | 50 day SMA | 76.38 | 75.79 | 75.25 | | 100 day SMA | 80.69 | 80.84 | 81.03 | | 150 day SMA | 90.65 | 90.66 | 90.69 | | 200 day SMA | 96.19 | 96.2 | 96.2 |
|
|
