WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI_BE are 64.23 and 67.53 | Daily Target 1 | 61.77 | | Daily Target 2 | 63.38 | | Daily Target 3 | 65.066666666667 | | Daily Target 4 | 66.68 | | Daily Target 5 | 68.37 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (-2.68%) |
63.61 |
63.45 - 66.75 |
0.5856 times |
Thu 08 May 2025 |
66.79 (-2.38%) |
68.40 |
66.70 - 69.19 |
0.1354 times |
Wed 07 May 2025 |
68.42 (2.9%) |
66.10 |
65.10 - 69.00 |
0.6628 times |
Tue 06 May 2025 |
66.49 (-3.99%) |
68.51 |
66.00 - 69.99 |
1.1245 times |
Mon 05 May 2025 |
69.25 (-1.01%) |
69.96 |
67.35 - 69.99 |
0.3677 times |
Fri 02 May 2025 |
69.96 (-0.72%) |
70.47 |
68.20 - 71.00 |
0.4541 times |
Wed 30 April 2025 |
70.47 (-1.32%) |
71.55 |
70.00 - 74.40 |
1.9216 times |
Tue 29 April 2025 |
71.41 (5%) |
70.50 |
67.50 - 71.41 |
2.0067 times |
Mon 28 April 2025 |
68.01 (4.99%) |
63.55 |
63.24 - 68.01 |
0.752 times |
Fri 25 April 2025 |
64.78 (-4.67%) |
69.00 |
64.55 - 70.80 |
1.9895 times |
Thu 24 April 2025 |
67.95 (-2.76%) |
67.39 |
65.65 - 68.85 |
1.724 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI_BE are 60.96 and 67.5 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 66.146666666667 | | Weekly Target 4 | 68.84 | | Weekly Target 5 | 72.69 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (-7.09%) |
69.96 |
63.45 - 69.99 |
0.4441 times |
Fri 02 May 2025 |
69.96 (8%) |
63.55 |
63.24 - 74.40 |
0.7928 times |
Fri 25 April 2025 |
64.78 (-7.64%) |
70.90 |
64.55 - 72.30 |
1.2183 times |
Thu 17 April 2025 |
70.14 (3.9%) |
67.95 |
67.95 - 72.99 |
0.6093 times |
Fri 11 April 2025 |
67.51 (-6.18%) |
68.36 |
65.89 - 71.38 |
0.4812 times |
Fri 04 April 2025 |
71.96 (2.32%) |
71.93 |
68.00 - 75.99 |
0.3252 times |
Fri 28 March 2025 |
70.33 (-11.3%) |
79.26 |
67.00 - 82.00 |
1.4235 times |
Fri 21 March 2025 |
79.29 (5.08%) |
76.40 |
70.00 - 80.59 |
1.8501 times |
Thu 13 March 2025 |
75.46 (-6.19%) |
84.46 |
75.15 - 84.46 |
1.4543 times |
Fri 07 March 2025 |
80.44 (6.08%) |
78.90 |
69.25 - 80.44 |
1.4012 times |
Fri 28 February 2025 |
75.83 (-6.42%) |
78.10 |
75.10 - 82.11 |
0.8053 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI_BE are 60.45 and 68 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 61.97 | | Monthly Target 3 | 66.483333333333 | | Monthly Target 4 | 69.52 | | Monthly Target 5 | 74.03 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (-7.76%) |
70.47 |
63.45 - 71.00 |
0.1849 times |
Wed 30 April 2025 |
70.47 (0.2%) |
71.93 |
63.24 - 75.99 |
1.207 times |
Fri 28 March 2025 |
70.33 (-7.25%) |
78.90 |
67.00 - 84.46 |
2.2039 times |
Fri 28 February 2025 |
75.83 (-36.81%) |
83.00 |
75.10 - 85.35 |
0.452 times |
Fri 05 January 2024 |
120.00 (5.31%) |
114.95 |
111.15 - 125.50 |
0.303 times |
Fri 29 December 2023 |
113.95 (-2.19%) |
118.80 |
108.00 - 122.60 |
0.7809 times |
Thu 30 November 2023 |
116.50 (17.2%) |
99.40 |
97.00 - 125.20 |
2.3487 times |
Tue 31 October 2023 |
99.40 (-6.49%) |
103.05 |
93.40 - 112.00 |
0.9623 times |
Fri 29 September 2023 |
106.30 (-0.75%) |
108.40 |
94.00 - 119.70 |
0.8031 times |
Thu 31 August 2023 |
107.10 (-17.11%) |
135.65 |
101.40 - 141.10 |
0.7543 times |
Mon 31 July 2023 |
129.20 (27.86%) |
99.05 |
95.15 - 129.20 |
0.8339 times |
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value | | 5 day DMA | 67.19 | | 12 day DMA | 68.2 | | 20 day DMA | 68.59 | | 35 day DMA | 71.27 | | 50 day DMA | 74.91 | | 100 day DMA | 93.76 | | 150 day DMA | 98.5 | | 200 day DMA | 97.26 | EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 67.92 | 68.49 | | 12 day EMA | 68.15 | 68.72 | 69.07 | | 20 day EMA | 69.56 | 70.04 | 70.38 | | 35 day EMA | 73.49 | 73.99 | 74.41 | | 50 day EMA | 77.49 | 78 | 78.46 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.19 | 68.18 | 68.92 | | 12 day SMA | 68.2 | 68.67 | 68.95 | | 20 day SMA | 68.59 | 68.93 | 69.35 | | 35 day SMA | 71.27 | 71.74 | 72.15 | | 50 day SMA | 74.91 | 75.96 | 77.03 | | 100 day SMA | 93.76 | 94.12 | 94.47 | | 150 day SMA | 98.5 | 98.93 | 99.36 | | 200 day SMA | 97.26 | 97.02 | 96.78 |
|
|
