Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 71.24 and 73.74
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.656666666667 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 74.16 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.49 (0.01%) | 70.50 | 69.99 - 72.49 | 1.3228 times | Mon 23 February 2026 | 72.48 (-2.67%) | 75.99 | 71.26 - 77.20 | 1.2953 times | Fri 20 February 2026 | 74.47 (1.15%) | 73.99 | 73.15 - 76.25 | 0.7723 times | Thu 19 February 2026 | 73.62 (-0.86%) | 74.82 | 73.30 - 75.10 | 0.2609 times | Wed 18 February 2026 | 74.26 (-2.44%) | 75.73 | 73.31 - 75.73 | 0.8943 times | Tue 17 February 2026 | 76.12 (3.34%) | 74.06 | 71.03 - 76.99 | 1.0019 times | Mon 16 February 2026 | 73.66 (-2.33%) | 74.60 | 71.93 - 74.86 | 1.0749 times | Fri 13 February 2026 | 75.42 (-0.38%) | 75.71 | 73.10 - 75.99 | 1.2613 times | Thu 12 February 2026 | 75.71 (-1.12%) | 76.57 | 75.31 - 76.90 | 0.9093 times | Wed 11 February 2026 | 76.57 (-2.77%) | 78.44 | 76.01 - 79.51 | 1.207 times | Tue 10 February 2026 | 78.75 (-2.44%) | 81.00 | 77.56 - 81.89 | 1.0032 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 67.64 and 74.85
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.49 (-2.66%) | 75.99 | 69.99 - 77.20 | 0.4786 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7321 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.312 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.878 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6861 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0874 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.965 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.3336 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.367 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1602 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.3937 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 65.29 and 77.19
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 74.79 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.49 (-6.59%) | 77.99 | 69.99 - 81.89 | 0.973 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.3299 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2943 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6275 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.188 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.767 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.3289 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9254 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7594 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8066 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1197 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.36 |
| 20 day DMA | 76.55 |
| 35 day DMA | 79.28 |
| 50 day DMA | 82.19 |
| 100 day DMA | 80.5 |
| 150 day DMA | 80.84 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.93 | 74.66 |
| 12 day EMA | 74.97 | 75.42 | 75.95 |
| 20 day EMA | 76.34 | 76.74 | 77.19 |
| 35 day EMA | 78.77 | 79.14 | 79.53 |
| 50 day EMA | 81.02 | 81.37 | 81.73 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74.19 | 74.43 |
| 12 day SMA | 75.36 | 75.85 | 76.48 |
| 20 day SMA | 76.55 | 76.84 | 77.05 |
| 35 day SMA | 79.28 | 79.78 | 80.35 |
| 50 day SMA | 82.19 | 82.41 | 82.6 |
| 100 day SMA | 80.5 | 80.52 | 80.56 |
| 150 day SMA | 80.84 | 81.03 | 81.19 |
| 200 day SMA | 89.38 | 89.57 | 89.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.