WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI are 75.53 and 77.24 | Daily Target 1 | 75.11 | | Daily Target 2 | 75.94 | | Daily Target 3 | 76.82 | | Daily Target 4 | 77.65 | | Daily Target 5 | 78.53 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.77 (0.46%) |
77.00 |
75.99 - 77.70 |
0.2942 times |
Thu 28 August 2025 |
76.42 (0.25%) |
77.65 |
76.16 - 79.26 |
0.3487 times |
Tue 26 August 2025 |
76.23 (1.99%) |
76.00 |
75.22 - 82.50 |
1.7513 times |
Mon 25 August 2025 |
74.74 (-4.75%) |
80.00 |
74.12 - 80.41 |
2.4267 times |
Fri 22 August 2025 |
78.47 (-5.17%) |
84.00 |
76.80 - 84.70 |
1.0122 times |
Thu 21 August 2025 |
82.75 (-1.48%) |
85.00 |
82.53 - 88.30 |
0.3578 times |
Wed 20 August 2025 |
83.99 (5.32%) |
80.00 |
79.99 - 90.40 |
2.0244 times |
Tue 19 August 2025 |
79.75 (-4.64%) |
83.99 |
79.10 - 83.99 |
0.5806 times |
Mon 18 August 2025 |
83.63 (-2.13%) |
89.50 |
81.20 - 89.50 |
0.6272 times |
Thu 14 August 2025 |
85.45 (-5.31%) |
90.29 |
84.41 - 90.79 |
0.5769 times |
Wed 13 August 2025 |
90.24 (4.61%) |
92.50 |
89.10 - 98.90 |
9.7996 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI are 71.26 and 79.64 | Weekly Target 1 | 69.42 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 77.796666666667 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.77 (-2.17%) |
80.00 |
74.12 - 82.50 |
0.8776 times |
Fri 22 August 2025 |
78.47 (-8.17%) |
89.50 |
76.80 - 90.40 |
0.8378 times |
Thu 14 August 2025 |
85.45 (5.12%) |
73.95 |
62.60 - 98.90 |
2.8501 times |
Wed 19 February 2025 |
81.29 (-2.94%) |
78.00 |
67.00 - 82.80 |
1.7509 times |
Fri 14 February 2025 |
83.75 (-14.71%) |
98.00 |
75.00 - 98.51 |
1.0624 times |
Fri 07 February 2025 |
98.20 (-3.48%) |
97.65 |
96.91 - 102.25 |
0.3659 times |
Fri 31 January 2025 |
101.74 (-2.9%) |
103.20 |
91.20 - 105.40 |
0.6318 times |
Fri 24 January 2025 |
104.78 (-3.29%) |
107.71 |
101.80 - 110.00 |
0.3496 times |
Fri 17 January 2025 |
108.34 (3.59%) |
103.60 |
102.62 - 113.09 |
0.6167 times |
Fri 10 January 2025 |
104.59 (-8.5%) |
116.60 |
102.76 - 116.60 |
0.6571 times |
Fri 03 January 2025 |
114.30 (-0.15%) |
114.01 |
112.60 - 123.01 |
0.7693 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI are 69.69 and 105.99 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 59.95 | | Monthly Target 3 | 79.423333333333 | | Monthly Target 4 | 96.25 | | Monthly Target 5 | 115.72 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.77 (-5.56%) |
73.95 |
62.60 - 98.90 |
0.8357 times |
Wed 19 February 2025 |
81.29 (-20.1%) |
97.65 |
67.00 - 102.25 |
0.582 times |
Fri 31 January 2025 |
101.74 (-13.11%) |
118.00 |
91.20 - 123.01 |
0.4775 times |
Tue 31 December 2024 |
117.09 (-9.35%) |
129.17 |
110.65 - 136.60 |
0.5073 times |
Fri 29 November 2024 |
129.17 (0.07%) |
131.90 |
105.82 - 143.35 |
0.7041 times |
Thu 31 October 2024 |
129.08 (-12.08%) |
148.50 |
120.88 - 151.30 |
0.4852 times |
Mon 30 September 2024 |
146.81 (-6.37%) |
157.89 |
145.40 - 168.70 |
0.9148 times |
Fri 30 August 2024 |
156.79 (-8.78%) |
174.89 |
147.59 - 174.89 |
1.0854 times |
Wed 31 July 2024 |
171.89 (19.97%) |
143.98 |
143.41 - 185.66 |
3.4871 times |
Fri 28 June 2024 |
143.28 (4.24%) |
142.05 |
111.85 - 154.30 |
0.9208 times |
Fri 31 May 2024 |
137.45 (-11.75%) |
156.00 |
135.00 - 178.95 |
1.5199 times |
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value | | 5 day DMA | 76.53 | | 12 day DMA | 81.23 | | 20 day DMA | 80.81 | | 35 day DMA | 89.45 | | 50 day DMA | 95.63 | | 100 day DMA | 110.03 | | 150 day DMA | 124.39 | | 200 day DMA | 131.89 | EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.62 | 78.22 | | 12 day EMA | 79.73 | 80.27 | 80.97 | | 20 day EMA | 82.78 | 83.41 | 84.14 | | 35 day EMA | 88.66 | 89.36 | 90.12 | | 50 day EMA | 95.33 | 96.09 | 96.89 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.53 | 77.72 | 79.24 | | 12 day SMA | 81.23 | 80.82 | 81.22 | | 20 day SMA | 80.81 | 81.82 | 82.91 | | 35 day SMA | 89.45 | 90.32 | 91.23 | | 50 day SMA | 95.63 | 96.38 | 97.14 | | 100 day SMA | 110.03 | 110.66 | 111.32 | | 150 day SMA | 124.39 | 124.91 | 125.51 | | 200 day SMA | 131.89 | 132.27 | 132.65 |
|
|
