WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI are 97.5 and 102.44 | Daily Target 1 | 93.47 | | Daily Target 2 | 96.58 | | Daily Target 3 | 98.413333333333 | | Daily Target 4 | 101.52 | | Daily Target 5 | 103.35 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.68 (2.92%) |
95.31 |
95.31 - 100.25 |
1.1263 times |
Tue 28 January 2025 |
96.85 (-2.76%) |
101.02 |
91.20 - 101.09 |
2.286 times |
Mon 27 January 2025 |
99.60 (-4.94%) |
103.20 |
99.12 - 104.76 |
1.1953 times |
Fri 24 January 2025 |
104.78 (-2.11%) |
106.25 |
101.80 - 107.38 |
0.5209 times |
Thu 23 January 2025 |
107.04 (3.61%) |
103.79 |
103.51 - 107.49 |
1.1006 times |
Wed 22 January 2025 |
103.31 (-2.9%) |
105.40 |
102.27 - 107.30 |
0.6847 times |
Tue 21 January 2025 |
106.39 (-0.74%) |
107.47 |
105.30 - 110.00 |
0.6264 times |
Mon 20 January 2025 |
107.18 (-1.07%) |
107.71 |
105.05 - 108.41 |
1.007 times |
Fri 17 January 2025 |
108.34 (1.18%) |
107.65 |
106.50 - 110.00 |
0.627 times |
Thu 16 January 2025 |
107.08 (-1.11%) |
108.70 |
106.57 - 110.95 |
0.8258 times |
Wed 15 January 2025 |
108.28 (0.85%) |
107.01 |
107.01 - 111.09 |
1.347 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI are 88.66 and 102.22 | Weekly Target 1 | 84.99 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 98.546666666667 | | Weekly Target 4 | 105.89 | | Weekly Target 5 | 112.11 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.68 (-4.87%) |
103.20 |
91.20 - 104.76 |
0.6204 times |
Fri 24 January 2025 |
104.78 (-3.29%) |
107.71 |
101.80 - 110.00 |
0.5304 times |
Fri 17 January 2025 |
108.34 (3.59%) |
103.60 |
102.62 - 113.09 |
0.9356 times |
Fri 10 January 2025 |
104.59 (-8.5%) |
116.60 |
102.76 - 116.60 |
0.9969 times |
Fri 03 January 2025 |
114.30 (-0.15%) |
114.01 |
112.60 - 123.01 |
1.1672 times |
Fri 27 December 2024 |
114.47 (-3.58%) |
120.50 |
110.65 - 121.49 |
0.5382 times |
Fri 20 December 2024 |
118.72 (-4.86%) |
124.80 |
117.16 - 127.80 |
0.8335 times |
Fri 13 December 2024 |
124.78 (-0.6%) |
124.30 |
118.52 - 129.85 |
1.2573 times |
Fri 06 December 2024 |
125.53 (-2.82%) |
129.17 |
124.15 - 136.60 |
0.9448 times |
Fri 29 November 2024 |
129.17 (15.36%) |
113.65 |
109.41 - 139.60 |
2.1756 times |
Fri 22 November 2024 |
111.97 (1.8%) |
109.00 |
106.08 - 117.50 |
0.8536 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI are 79.54 and 111.35 | Monthly Target 1 | 72.82 | | Monthly Target 2 | 86.25 | | Monthly Target 3 | 104.63 | | Monthly Target 4 | 118.06 | | Monthly Target 5 | 136.44 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
99.68 (-14.87%) |
118.00 |
91.20 - 123.01 |
0.3883 times |
Tue 31 December 2024 |
117.09 (-9.35%) |
129.17 |
110.65 - 136.60 |
0.451 times |
Fri 29 November 2024 |
129.17 (0.07%) |
131.90 |
105.82 - 143.35 |
0.626 times |
Thu 31 October 2024 |
129.08 (-12.08%) |
148.50 |
120.88 - 151.30 |
0.4313 times |
Mon 30 September 2024 |
146.81 (-6.37%) |
157.89 |
145.40 - 168.70 |
0.8133 times |
Fri 30 August 2024 |
156.79 (-8.78%) |
174.89 |
147.59 - 174.89 |
0.965 times |
Wed 31 July 2024 |
171.89 (19.97%) |
143.98 |
143.41 - 185.66 |
3.1002 times |
Fri 28 June 2024 |
143.28 (4.24%) |
142.05 |
111.85 - 154.30 |
0.8187 times |
Fri 31 May 2024 |
137.45 (-11.75%) |
156.00 |
135.00 - 178.95 |
1.3513 times |
Tue 30 April 2024 |
155.75 (3.83%) |
154.50 |
132.00 - 165.35 |
1.0549 times |
Thu 28 March 2024 |
150.00 (0%) |
152.05 |
124.80 - 167.85 |
1.1754 times |
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value | | 5 day DMA | 101.59 | | 12 day DMA | 104.66 | | 20 day DMA | 106.71 | | 35 day DMA | 111.85 | | 50 day DMA | 115 | | 100 day DMA | 127.73 | | 150 day DMA | 139.1 | | 200 day DMA | 141.25 | EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.84 | 101.42 | 103.71 | | 12 day EMA | 103.88 | 104.64 | 106.06 | | 20 day EMA | 106.45 | 107.16 | 108.24 | | 35 day EMA | 110.16 | 110.78 | 111.6 | | 50 day EMA | 113.94 | 114.52 | 115.24 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.59 | 102.32 | 104.22 | | 12 day SMA | 104.66 | 105.09 | 105.74 | | 20 day SMA | 106.71 | 107.58 | 108.6 | | 35 day SMA | 111.85 | 112.57 | 113.33 | | 50 day SMA | 115 | 115.2 | 115.47 | | 100 day SMA | 127.73 | 128.36 | 129.01 | | 150 day SMA | 139.1 | 139.38 | 139.69 | | 200 day SMA | 141.25 | 141.49 | 141.76 |
|
|
