WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 67.27 and 70.26

Daily Target 166.52
Daily Target 268.01
Daily Target 369.506666666667
Daily Target 471
Daily Target 572.5

Daily price and volume W S

Date Closing Open Range Volume
Fri 29 May 2026 69.51 (-0.54%) 71.00 68.01 - 71.00 0.7858 times
Wed 27 May 2026 69.89 (1.06%) 69.16 68.10 - 70.99 1.2909 times
Tue 26 May 2026 69.16 (2.73%) 67.00 66.00 - 70.28 1.8201 times
Mon 25 May 2026 67.32 (1.1%) 67.99 66.95 - 69.00 0.8085 times
Fri 22 May 2026 66.59 (-0.66%) 66.61 66.39 - 67.75 1.1766 times
Thu 21 May 2026 67.03 (-2.33%) 70.00 66.50 - 70.00 1.8315 times
Wed 20 May 2026 68.63 (-0.67%) 69.90 67.75 - 69.90 0.281 times
Tue 19 May 2026 69.09 (3.24%) 69.70 67.73 - 69.99 0.7021 times
Mon 18 May 2026 66.92 (-3.06%) 70.00 66.00 - 70.00 0.5607 times
Fri 15 May 2026 69.03 (-1.69%) 71.99 68.00 - 73.00 0.7427 times
Thu 14 May 2026 70.22 (0.99%) 72.00 65.56 - 73.50 0.6849 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 67.76 and 72.76

Weekly Target 163.84
Weekly Target 266.67
Weekly Target 368.836666666667
Weekly Target 471.67
Weekly Target 573.84

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 29 May 2026 69.51 (4.39%) 67.99 66.00 - 71.00 0.8176 times
Fri 22 May 2026 66.59 (-3.53%) 70.00 66.00 - 70.00 0.7909 times
Fri 15 May 2026 69.03 (-4.13%) 73.90 65.56 - 73.90 0.4591 times
Fri 08 May 2026 72.00 (0%) 72.00 71.20 - 75.00 0.5042 times
Thu 30 April 2026 72.00 (3.03%) 69.90 69.61 - 78.00 0.7739 times
Fri 24 April 2026 69.88 (-6%) 75.90 68.21 - 75.90 0.8575 times
Fri 17 April 2026 74.34 (-1.76%) 75.67 72.15 - 77.43 0.7917 times
Fri 10 April 2026 75.67 (4.81%) 72.00 71.11 - 81.99 1.9538 times
Thu 02 April 2026 72.20 (11.42%) 66.85 62.01 - 73.55 0.9094 times
Fri 27 March 2026 64.80 (-6.44%) 69.00 64.04 - 73.50 2.1419 times
Fri 20 March 2026 69.26 (8.75%) 64.99 59.25 - 71.99 3.2524 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 62.82 and 72.26

Monthly Target 160.58
Monthly Target 265.05
Monthly Target 370.023333333333
Monthly Target 474.49
Monthly Target 579.46

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 29 May 2026 69.51 (-3.46%) 72.00 65.56 - 75.00 0.3228 times
Thu 30 April 2026 72.00 (13.07%) 66.49 65.31 - 81.99 0.6276 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.3459 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.2311 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.317 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.2818 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.6215 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.1765 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.7596 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.3161 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.9165 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 68.49
12 day DMA 68.58
20 day DMA 70
35 day DMA 71.6
50 day DMA 70.79
100 day DMA 74.38
150 day DMA 76.8
200 day DMA 76.85

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9768.768.11
12 day EMA69.169.0268.86
20 day EMA69.6469.6569.62
35 day EMA69.9469.9769.98
50 day EMA70.470.4470.46

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.496867.75
12 day SMA68.5868.5968.7
20 day SMA7070.1470.38
35 day SMA71.671.7972.08
50 day SMA70.7970.7470.69
100 day SMA74.3874.5574.77
150 day SMA76.876.8676.93
200 day SMA76.8576.9177.01
Back to top | Use Dark Theme