Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 75 and 77.78
| Daily Target 1 | 73.03 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 76.96 |
| Daily Target 5 | 78.59 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.34 (0.99%) | 75.00 | 74.65 - 77.43 | 0.8419 times | Mon 13 April 2026 | 74.60 (-1.41%) | 75.67 | 72.15 - 75.67 | 0.4291 times | Fri 10 April 2026 | 75.67 (1.06%) | 76.21 | 74.93 - 77.01 | 0.4079 times | Thu 09 April 2026 | 74.88 (-1.59%) | 75.50 | 74.00 - 76.87 | 0.2317 times | Wed 08 April 2026 | 76.09 (-0.03%) | 78.50 | 75.80 - 79.47 | 0.9782 times | Tue 07 April 2026 | 76.11 (-4.83%) | 79.94 | 75.50 - 80.50 | 0.9983 times | Mon 06 April 2026 | 79.97 (10.76%) | 72.00 | 71.11 - 81.99 | 3.3404 times | Thu 02 April 2026 | 72.20 (5.59%) | 67.69 | 67.69 - 73.55 | 1.262 times | Wed 01 April 2026 | 68.38 (7.38%) | 66.49 | 65.31 - 69.44 | 0.6374 times | Mon 30 March 2026 | 63.68 (-1.73%) | 66.85 | 62.01 - 66.85 | 0.8732 times | Fri 27 March 2026 | 64.80 (-9.03%) | 70.30 | 64.04 - 70.98 | 3.6486 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 71.11 and 76.39
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.973333333333 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.34 (-0.44%) | 75.67 | 72.15 - 77.43 | 0.1935 times | Fri 10 April 2026 | 75.67 (4.81%) | 72.00 | 71.11 - 81.99 | 0.907 times | Thu 02 April 2026 | 72.20 (11.42%) | 66.85 | 62.01 - 73.55 | 0.4222 times | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 0.9943 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.5098 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.2319 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 1.1084 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.491 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.7672 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.3748 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.92 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 70.33 and 87.01
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.34 (18.31%) | 66.49 | 65.31 - 81.99 | 0.3634 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.3014 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1905 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2735 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.2394 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6009 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1377 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7345 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2726 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8862 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.7272 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 72.75 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.42 |
| 50 day DMA | 72.52 |
| 100 day DMA | 77.63 |
| 150 day DMA | 77.7 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.85 | 74.98 |
| 12 day EMA | 73.42 | 73.07 | 72.79 |
| 20 day EMA | 72.37 | 72.06 | 71.79 |
| 35 day EMA | 72.56 | 72.4 | 72.27 |
| 50 day EMA | 73.21 | 73.12 | 73.06 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.47 | 76.54 |
| 12 day SMA | 72.75 | 72.13 | 71.63 |
| 20 day SMA | 70.5 | 70.08 | 69.74 |
| 35 day SMA | 70.42 | 70.39 | 70.44 |
| 50 day SMA | 72.52 | 72.55 | 72.62 |
| 100 day SMA | 77.63 | 77.69 | 77.79 |
| 150 day SMA | 77.7 | 77.71 | 77.72 |
| 200 day SMA | 81.57 | 81.79 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.