WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI are 79.42 and 82.93 | Daily Target 1 | 78.77 | | Daily Target 2 | 80.07 | | Daily Target 3 | 82.283333333333 | | Daily Target 4 | 83.58 | | Daily Target 5 | 85.79 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.36 (-4.36%) |
84.10 |
80.99 - 84.50 |
1.3459 times |
Fri 14 November 2025 |
85.07 (-0.85%) |
87.50 |
83.60 - 88.13 |
0.7113 times |
Thu 13 November 2025 |
85.80 (4.03%) |
84.93 |
81.81 - 91.47 |
3.6387 times |
Wed 12 November 2025 |
82.48 (3.75%) |
79.95 |
78.21 - 84.80 |
0.7455 times |
Tue 11 November 2025 |
79.50 (1.06%) |
79.47 |
78.20 - 79.99 |
0.238 times |
Mon 10 November 2025 |
78.67 (-1.37%) |
79.76 |
78.11 - 80.94 |
0.2772 times |
Fri 07 November 2025 |
79.76 (-1.6%) |
80.08 |
77.00 - 80.99 |
0.5471 times |
Thu 06 November 2025 |
81.06 (-0.5%) |
81.75 |
77.50 - 82.00 |
1.7351 times |
Tue 04 November 2025 |
81.47 (0.7%) |
80.10 |
79.52 - 82.00 |
0.4375 times |
Mon 03 November 2025 |
80.90 (0.42%) |
80.56 |
80.25 - 83.18 |
0.3236 times |
Fri 31 October 2025 |
80.56 (-1.61%) |
81.13 |
79.87 - 83.57 |
1.3074 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI are 79.42 and 82.93 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 80.07 | | Weekly Target 3 | 82.283333333333 | | Weekly Target 4 | 83.58 | | Weekly Target 5 | 85.79 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.36 (-4.36%) |
84.10 |
80.99 - 84.50 |
0.2788 times |
Fri 14 November 2025 |
85.07 (6.66%) |
79.76 |
78.11 - 91.47 |
1.1623 times |
Fri 07 November 2025 |
79.76 (-0.99%) |
80.56 |
77.00 - 83.18 |
0.6304 times |
Fri 31 October 2025 |
80.56 (-1.12%) |
80.65 |
79.15 - 92.00 |
3.6836 times |
Fri 24 October 2025 |
81.47 (1.79%) |
78.02 |
76.32 - 84.50 |
0.5833 times |
Fri 17 October 2025 |
80.04 (8.96%) |
71.10 |
71.10 - 84.50 |
1.3595 times |
Fri 10 October 2025 |
73.46 (-2.79%) |
74.10 |
72.21 - 76.85 |
0.396 times |
Fri 03 October 2025 |
75.57 (1.5%) |
74.45 |
71.76 - 77.00 |
0.4633 times |
Fri 26 September 2025 |
74.45 (-0.64%) |
74.50 |
74.00 - 78.90 |
0.8264 times |
Fri 19 September 2025 |
74.93 (-0.03%) |
75.50 |
74.15 - 78.23 |
0.6164 times |
Fri 12 September 2025 |
74.95 (-0.19%) |
76.40 |
74.10 - 77.99 |
1.6131 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI are 79.18 and 93.65 | Monthly Target 1 | 68.81 | | Monthly Target 2 | 75.08 | | Monthly Target 3 | 83.276666666667 | | Monthly Target 4 | 89.55 | | Monthly Target 5 | 97.75 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
81.36 (0.99%) |
80.56 |
77.00 - 91.47 |
0.4157 times |
Fri 31 October 2025 |
80.56 (7.66%) |
73.50 |
71.10 - 92.00 |
1.2483 times |
Tue 30 September 2025 |
74.83 (-2.53%) |
75.30 |
74.00 - 80.41 |
0.8059 times |
Fri 29 August 2025 |
76.77 (-5.56%) |
73.95 |
62.60 - 98.90 |
1.3964 times |
Wed 19 February 2025 |
81.29 (-20.1%) |
97.65 |
67.00 - 102.25 |
0.9724 times |
Fri 31 January 2025 |
101.74 (-13.11%) |
118.00 |
91.20 - 123.01 |
0.7979 times |
Tue 31 December 2024 |
117.09 (-9.35%) |
129.17 |
110.65 - 136.60 |
0.8476 times |
Fri 29 November 2024 |
129.17 (0.07%) |
131.90 |
105.82 - 143.35 |
1.1765 times |
Thu 31 October 2024 |
129.08 (-12.08%) |
148.50 |
120.88 - 151.30 |
0.8107 times |
Mon 30 September 2024 |
146.81 (-6.37%) |
157.89 |
145.40 - 168.70 |
1.5286 times |
Fri 30 August 2024 |
156.79 (-8.78%) |
174.89 |
147.59 - 174.89 |
1.8136 times |
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value | | 5 day DMA | 82.84 | | 12 day DMA | 81.54 | | 20 day DMA | 81.38 | | 35 day DMA | 78.84 | | 50 day DMA | 77.85 | | 100 day DMA | 85.52 | | 150 day DMA | 98.06 | | 200 day DMA | 111.55 | EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.66 | 83.31 | 82.43 | | 12 day EMA | 81.83 | 81.91 | 81.33 | | 20 day EMA | 80.97 | 80.93 | 80.49 | | 35 day EMA | 79.72 | 79.62 | 79.3 | | 50 day EMA | 78.25 | 78.12 | 77.84 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.84 | 82.3 | 81.24 | | 12 day SMA | 81.54 | 81.64 | 81.44 | | 20 day SMA | 81.38 | 81.24 | 81.03 | | 35 day SMA | 78.84 | 78.67 | 78.45 | | 50 day SMA | 77.85 | 77.75 | 77.58 | | 100 day SMA | 85.52 | 85.88 | 86.21 | | 150 day SMA | 98.06 | 98.43 | 98.79 | | 200 day SMA | 111.55 | 111.92 | 112.29 |
|
|
