Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 61.76 and 65.37
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 64.67 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 68.28 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 63.86 (-1.86%) | 66.88 | 63.27 - 66.88 | 0.6787 times | Tue 13 October 2026 | 65.07 (12.31%) | 59.77 | 59.50 - 66.49 | 3.8056 times | Mon 12 October 2026 | 57.94 (7.82%) | 53.00 | 53.00 - 59.89 | 0.9558 times | Fri 09 October 2026 | 53.74 (1.61%) | 52.80 | 51.50 - 53.99 | 0.4447 times | Thu 08 October 2026 | 52.89 (1.52%) | 51.00 | 51.00 - 53.71 | 0.5656 times | Wed 07 October 2026 | 52.10 (0.6%) | 51.79 | 51.07 - 52.89 | 0.6501 times | Tue 06 October 2026 | 51.79 (2.23%) | 51.00 | 51.00 - 52.80 | 0.6763 times | Mon 05 October 2026 | 50.66 (-4.77%) | 52.20 | 50.10 - 54.19 | 0.8802 times | Thu 01 October 2026 | 53.20 (-1.55%) | 54.50 | 52.80 - 55.59 | 0.6388 times | Wed 30 September 2026 | 54.04 (-2.84%) | 55.62 | 53.98 - 56.55 | 0.704 times | Tue 29 September 2026 | 55.62 (-0.14%) | 55.97 | 55.11 - 56.31 | 0.1445 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 58.43 and 72.31
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 63.86 (18.83%) | 53.00 | 53.00 - 66.88 | 1.2415 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.7341 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.3929 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3676 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 1.0391 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.3854 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.5304 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.1447 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.4402 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.724 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.6034 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.98 and 73.76
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 63.86 (18.17%) | 54.50 | 50.10 - 66.88 | 0.3539 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5886 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.8264 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.8897 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3922 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4631 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.9003 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.9306 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.766 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.8892 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.8386 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 55.55 |
| 20 day DMA | 56.23 |
| 35 day DMA | 58.06 |
| 50 day DMA | 58.61 |
| 100 day DMA | 62.18 |
| 150 day DMA | 65.05 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 58.14 | 54.68 |
| 12 day EMA | 57.46 | 56.3 | 54.71 |
| 20 day EMA | 57.19 | 56.49 | 55.59 |
| 35 day EMA | 57.66 | 57.3 | 56.84 |
| 50 day EMA | 58.87 | 58.67 | 58.41 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 56.35 | 53.69 |
| 12 day SMA | 55.55 | 54.89 | 54.22 |
| 20 day SMA | 56.23 | 56.03 | 55.87 |
| 35 day SMA | 58.06 | 58 | 57.88 |
| 50 day SMA | 58.61 | 58.55 | 58.46 |
| 100 day SMA | 62.18 | 62.21 | 62.24 |
| 150 day SMA | 65.05 | 65.09 | 65.12 |
| 200 day SMA | 68.83 | 68.96 | 69.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.