Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 59.41 and 62.75
| Daily Target 1 | 58.66 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 65.34 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.66 (-2.28%) | 63.82 | 60.50 - 63.84 | 2.1737 times | Wed 15 July 2026 | 63.10 (-1.17%) | 63.88 | 62.61 - 64.18 | 0.1798 times | Tue 14 July 2026 | 63.85 (-2.77%) | 66.00 | 62.25 - 66.32 | 1.0739 times | Mon 13 July 2026 | 65.67 (-0.61%) | 66.00 | 63.20 - 67.20 | 1.1916 times | Fri 10 July 2026 | 66.07 (3.75%) | 64.00 | 62.73 - 66.80 | 1.4469 times | Thu 09 July 2026 | 63.68 (1.71%) | 63.00 | 59.30 - 64.00 | 1.4757 times | Wed 08 July 2026 | 62.61 (-2.35%) | 64.12 | 62.09 - 64.55 | 0.2948 times | Tue 07 July 2026 | 64.12 (-0.54%) | 65.50 | 63.61 - 65.98 | 0.6298 times | Mon 06 July 2026 | 64.47 (-2.61%) | 66.20 | 62.72 - 66.20 | 0.9043 times | Fri 03 July 2026 | 66.20 (0.05%) | 66.17 | 66.00 - 67.69 | 0.6295 times | Thu 02 July 2026 | 66.17 (-1.37%) | 67.66 | 65.75 - 67.66 | 0.6626 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 57.73 and 64.43
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 63.12 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.66 (-6.67%) | 66.00 | 60.50 - 67.20 | 1.3208 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 1.3587 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.5633 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.8756 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 1.2733 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.62 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.6279 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.3287 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.2854 times | Fri 15 May 2026 | 69.03 (-4.13%) | 73.90 | 65.56 - 73.90 | 0.7462 times | Fri 08 May 2026 | 72.00 (0%) | 72.00 | 71.20 - 75.00 | 0.8194 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 56.18 and 64.78
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 62.953333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.66 (-6.98%) | 67.90 | 59.30 - 67.90 | 0.2837 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3241 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3826 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7439 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5952 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4592 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.561 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5192 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7366 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.3945 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9003 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 64.56 |
| 20 day DMA | 65.63 |
| 35 day DMA | 67.03 |
| 50 day DMA | 67.75 |
| 100 day DMA | 69.51 |
| 150 day DMA | 73.91 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 64.15 | 64.67 |
| 12 day EMA | 64.44 | 64.94 | 65.27 |
| 20 day EMA | 65.35 | 65.74 | 66.02 |
| 35 day EMA | 66.58 | 66.87 | 67.09 |
| 50 day EMA | 67.82 | 68.07 | 68.27 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.47 | 64.38 |
| 12 day SMA | 64.56 | 64.94 | 65.22 |
| 20 day SMA | 65.63 | 65.91 | 66.2 |
| 35 day SMA | 67.03 | 67.24 | 67.36 |
| 50 day SMA | 67.75 | 67.99 | 68.2 |
| 100 day SMA | 69.51 | 69.63 | 69.76 |
| 150 day SMA | 73.91 | 74.01 | 74.1 |
| 200 day SMA | 75.05 | 75.13 | 75.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.