Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 60.57 and 64.29
| Daily Target 1 | 57.65 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 61.373333333333 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 65.09 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (2.76%) | 61.16 | 59.27 - 62.99 | 1.6943 times | Thu 27 August 2026 | 60.20 (-0.89%) | 61.20 | 59.90 - 61.20 | 0.2683 times | Wed 26 August 2026 | 60.74 (-0.13%) | 60.82 | 59.52 - 61.99 | 1.0124 times | Tue 25 August 2026 | 60.82 (-1.67%) | 62.21 | 60.21 - 62.21 | 0.6566 times | Mon 24 August 2026 | 61.85 (1.36%) | 60.55 | 60.52 - 62.30 | 0.7969 times | Fri 21 August 2026 | 61.02 (0.91%) | 59.73 | 59.61 - 61.93 | 0.817 times | Thu 20 August 2026 | 60.47 (0.6%) | 60.50 | 59.00 - 61.00 | 1.2863 times | Wed 19 August 2026 | 60.11 (-0.12%) | 59.50 | 59.00 - 61.99 | 0.768 times | Tue 18 August 2026 | 60.18 (-1.07%) | 60.85 | 58.20 - 61.11 | 0.7611 times | Mon 17 August 2026 | 60.83 (1.98%) | 57.92 | 57.92 - 63.95 | 1.9392 times | Fri 14 August 2026 | 59.65 (3.24%) | 58.28 | 57.92 - 61.85 | 2.3245 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 60.57 and 64.29
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 1.048 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.3186 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.5784 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.5524 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 1.9232 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.0158 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 0.8624 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 0.8262 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.3425 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.5325 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 0.7743 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 57.83 and 67.98
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.86 (1.58%) | 60.69 | 53.80 - 63.95 | 0.6956 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7552 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.333 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3931 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7642 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.6388 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.4991 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6036 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.5607 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7567 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4326 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.14 |
| 35 day DMA | 60.99 |
| 50 day DMA | 62.51 |
| 100 day DMA | 66.69 |
| 150 day DMA | 68.72 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.61 | 60.82 |
| 12 day EMA | 60.7 | 60.49 | 60.54 |
| 20 day EMA | 60.77 | 60.66 | 60.71 |
| 35 day EMA | 61.72 | 61.71 | 61.8 |
| 50 day EMA | 62.86 | 62.9 | 63.01 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.93 | 60.98 |
| 12 day SMA | 60.46 | 60.22 | 59.95 |
| 20 day SMA | 60.14 | 60.1 | 60.1 |
| 35 day SMA | 60.99 | 61.11 | 61.21 |
| 50 day SMA | 62.51 | 62.62 | 62.76 |
| 100 day SMA | 66.69 | 66.87 | 66.99 |
| 150 day SMA | 68.72 | 68.83 | 68.97 |
| 200 day SMA | 72.36 | 72.45 | 72.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.