Login or Join
HomepageWP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPIL are 417.1 and 425.5
| Daily Target 1 | 415.47 |
| Daily Target 2 | 418.73 |
| Daily Target 3 | 423.86666666667 |
| Daily Target 4 | 427.13 |
| Daily Target 5 | 432.27 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 422.00 (-0.19%) | 424.00 | 420.60 - 429.00 | 0.4571 times | Thu 04 June 2026 | 422.80 (-1.75%) | 433.00 | 422.00 - 435.10 | 0.8325 times | Wed 03 June 2026 | 430.35 (-1.52%) | 436.70 | 427.20 - 436.85 | 0.5099 times | Tue 02 June 2026 | 437.00 (0.4%) | 432.75 | 432.75 - 442.95 | 0.3847 times | Mon 01 June 2026 | 435.25 (0.67%) | 432.00 | 428.60 - 446.70 | 0.4694 times | Fri 29 May 2026 | 432.35 (-2.61%) | 448.80 | 421.50 - 455.00 | 1.1842 times | Wed 27 May 2026 | 443.95 (0.76%) | 446.50 | 439.00 - 449.05 | 0.3804 times | Tue 26 May 2026 | 440.60 (-4.09%) | 460.90 | 440.00 - 467.00 | 1.3401 times | Mon 25 May 2026 | 459.40 (8.2%) | 433.80 | 431.60 - 465.90 | 3.279 times | Fri 22 May 2026 | 424.60 (-1.91%) | 436.00 | 420.60 - 438.10 | 1.1627 times | Thu 21 May 2026 | 432.85 (-0.71%) | 433.00 | 426.00 - 442.85 | 1.2018 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPIL are 408.25 and 434.35
| Weekly Target 1 | 403.67 |
| Weekly Target 2 | 412.83 |
| Weekly Target 3 | 429.76666666667 |
| Weekly Target 4 | 438.93 |
| Weekly Target 5 | 455.87 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 422.00 (-2.39%) | 432.00 | 420.60 - 446.70 | 0.3723 times | Fri 29 May 2026 | 432.35 (1.83%) | 433.80 | 421.50 - 467.00 | 0.8677 times | Fri 22 May 2026 | 424.60 (-0.05%) | 445.00 | 407.00 - 469.90 | 2.0407 times | Fri 15 May 2026 | 424.80 (-3.26%) | 437.50 | 383.55 - 474.40 | 1.9487 times | Fri 08 May 2026 | 439.10 (1.67%) | 431.90 | 406.00 - 441.55 | 0.78 times | Thu 30 April 2026 | 431.90 (4.08%) | 419.10 | 408.95 - 445.80 | 0.3976 times | Fri 24 April 2026 | 414.95 (0%) | 417.05 | 399.00 - 437.60 | 0.593 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPIL are 408.25 and 434.35
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 429.76666666667 |
| Monthly Target 4 | 438.93 |
| Monthly Target 5 | 455.87 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 422.00 (-2.39%) | 432.00 | 420.60 - 446.70 | 0.1596 times | Fri 29 May 2026 | 432.35 (0.1%) | 431.90 | 383.55 - 474.40 | 2.4159 times | Thu 30 April 2026 | 431.90 (0%) | 417.05 | 399.00 - 445.80 | 0.4245 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPIL
DMA (daily moving average) of W P WPIL
| DMA period | DMA value |
| 5 day DMA | 429.48 |
| 12 day DMA | 434.76 |
| 20 day DMA | 437.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W P WPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.04 | 431.06 | 435.19 |
| 12 day EMA | 432.87 | 434.84 | 437.03 |
| 20 day EMA | 433.27 | 434.46 | 435.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W P WPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.48 | 431.55 | 435.78 |
| 12 day SMA | 434.76 | 438.12 | 439.73 |
| 20 day SMA | 437.26 | 438.13 | 438.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.