WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 439.88 and 457.88

Daily Target 1436.58
Daily Target 2443.17
Daily Target 3454.58333333333
Daily Target 4461.17
Daily Target 5472.58

Daily price and volume W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-1.84%) 456.00 448.00 - 466.00 0.3701 times
Mon 20 July 2026 458.20 (-0.84%) 462.10 448.40 - 468.60 0.9626 times
Fri 17 July 2026 462.10 (1.55%) 457.35 451.50 - 467.90 0.9476 times
Thu 16 July 2026 455.05 (-0.77%) 464.95 452.00 - 464.95 0.7991 times
Wed 15 July 2026 458.60 (-0.3%) 460.35 454.00 - 470.55 1.4405 times
Tue 14 July 2026 460.00 (-0.38%) 464.10 456.00 - 468.90 0.5554 times
Mon 13 July 2026 461.75 (-0.79%) 465.45 456.60 - 471.00 0.8685 times
Fri 10 July 2026 465.45 (-2.33%) 477.85 463.60 - 495.55 1.9728 times
Thu 09 July 2026 476.55 (1.66%) 473.90 471.00 - 484.30 0.7659 times
Wed 08 July 2026 468.75 (-1.79%) 485.00 465.00 - 485.00 1.3174 times
Tue 07 July 2026 477.30 (-1.89%) 488.00 473.60 - 488.00 0.9451 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 438.58 and 459.18

Weekly Target 1434.85
Weekly Target 2442.3
Weekly Target 3455.45
Weekly Target 4462.9
Weekly Target 5476.05

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-2.67%) 462.10 448.00 - 468.60 0.1591 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.5503 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.7799 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.2167 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.3615 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 1.1205 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.6589 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3578 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.8339 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.9613 times
Fri 15 May 2026 424.80 (-3.26%) 437.50 383.55 - 474.40 1.8729 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 423.38 and 474.38

Monthly Target 1414.58
Monthly Target 2432.17
Monthly Target 3465.58333333333
Monthly Target 4483.17
Monthly Target 5516.58

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 21 July 2026 449.75 (-8.12%) 490.00 448.00 - 499.00 0.5976 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.5254 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.5964 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2805 times
Tue 21 July 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 456.74
12 day DMA 465
20 day DMA 474.46
35 day DMA 461.67
50 day DMA 455.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.72460.21461.22
12 day EMA462.73465.09466.34
20 day EMA464.41465.95466.76
35 day EMA460.24460.86461.02
50 day EMA452.79452.91452.69

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.74458.79459.5
12 day SMA465467.12468.85
20 day SMA474.46476.38476.83
35 day SMA461.67461.25460.51
50 day SMA455.04454.83454.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme