WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 429.08 and 439.08

Daily Target 1426.75
Daily Target 2431.4
Daily Target 3436.75
Daily Target 4441.4
Daily Target 5446.75

Daily price and volume W P

Date Closing Open Range Volume
Mon 19 October 2026 436.05 (-0.71%) 442.10 432.10 - 442.10 0.2465 times
Fri 16 October 2026 439.15 (4.03%) 424.80 423.35 - 451.80 5.8463 times
Thu 15 October 2026 422.15 (-0.72%) 423.10 420.60 - 431.95 0.3974 times
Wed 14 October 2026 425.20 (0.32%) 423.85 420.15 - 429.50 0.2677 times
Tue 13 October 2026 423.85 (1.23%) 422.00 418.60 - 427.90 0.5825 times
Mon 12 October 2026 418.70 (-2.83%) 427.15 417.45 - 436.95 0.5061 times
Fri 09 October 2026 430.90 (2.35%) 426.85 422.55 - 435.50 0.341 times
Thu 08 October 2026 421.00 (-3.33%) 435.55 418.20 - 435.55 0.6219 times
Wed 07 October 2026 435.50 (-1.95%) 440.00 434.00 - 444.50 0.4585 times
Tue 06 October 2026 444.15 (-0.68%) 447.00 441.05 - 452.00 0.7321 times
Mon 05 October 2026 447.20 (3.84%) 440.05 433.00 - 449.00 2.7208 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 429.08 and 439.08

Weekly Target 1426.75
Weekly Target 2431.4
Weekly Target 3436.75
Weekly Target 4441.4
Weekly Target 5446.75

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 19 October 2026 436.05 (-0.71%) 442.10 432.10 - 442.10 0.0524 times
Fri 16 October 2026 439.15 (1.91%) 427.15 417.45 - 451.80 1.617 times
Fri 09 October 2026 430.90 (0.06%) 440.05 418.20 - 452.00 1.0371 times
Thu 01 October 2026 430.65 (0.06%) 431.50 416.00 - 447.00 0.79 times
Fri 25 September 2026 430.40 (-0.76%) 426.10 425.45 - 452.90 1.4919 times
Fri 18 September 2026 433.70 (-0.36%) 435.25 418.00 - 446.45 0.5531 times
Fri 11 September 2026 435.25 (-1.95%) 445.00 425.05 - 445.00 0.9932 times
Fri 04 September 2026 443.90 (-0.86%) 442.00 432.00 - 452.60 0.3699 times
Fri 28 August 2026 447.75 (-0.8%) 454.50 435.00 - 468.00 1.2397 times
Fri 21 August 2026 451.35 (7.91%) 418.25 418.25 - 468.00 1.8557 times
Fri 14 August 2026 418.25 (-4.16%) 436.40 415.00 - 441.70 0.5228 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 409.48 and 444.03

Monthly Target 1400.62
Monthly Target 2418.33
Monthly Target 3435.16666666667
Monthly Target 4452.88
Monthly Target 5469.72

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 19 October 2026 436.05 (-0.64%) 437.70 417.45 - 452.00 0.7235 times
Wed 30 September 2026 438.85 (-1.04%) 444.50 416.00 - 452.90 1.0285 times
Mon 31 August 2026 443.45 (-4.49%) 467.00 415.00 - 468.00 1.0787 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.4578 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.2157 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.2723 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2236 times
Tue 20 October 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 429.28
12 day DMA 431.21
20 day DMA 432.99
35 day DMA 435.06
50 day DMA 436.18
100 day DMA 446.11
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA431.68429.5424.68
12 day EMA431.08430.18428.55
20 day EMA432.21431.81431.04
35 day EMA434.44434.34434.06
50 day EMA436.55436.57436.46

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA429.28425.81424.16
12 day SMA431.21431.44430.8
20 day SMA432.99432.87433.03
35 day SMA435.06435.42435.4
50 day SMA436.18436.23436.18
100 day SMA446.11446.15446.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme