Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 150.45 and 155.78
| Daily Target 1 | 149.24 |
| Daily Target 2 | 151.66 |
| Daily Target 3 | 154.57333333333 |
| Daily Target 4 | 156.99 |
| Daily Target 5 | 159.9 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.07 (-1.24%) | 155.50 | 152.16 - 157.49 | 0.0915 times | Tue 13 October 2026 | 156.01 (-2.17%) | 160.00 | 152.00 - 160.00 | 0.2284 times | Mon 12 October 2026 | 159.47 (2.95%) | 157.49 | 148.25 - 162.00 | 1.5842 times | Fri 09 October 2026 | 154.90 (12.92%) | 136.20 | 136.00 - 164.61 | 4.7415 times | Thu 08 October 2026 | 137.18 (-4.24%) | 140.02 | 134.20 - 141.99 | 0.7341 times | Wed 07 October 2026 | 143.26 (1.54%) | 136.55 | 136.55 - 147.30 | 1.7084 times | Tue 06 October 2026 | 141.09 (-1.62%) | 144.95 | 140.25 - 144.95 | 0.3392 times | Mon 05 October 2026 | 143.41 (-0.23%) | 139.00 | 139.00 - 143.50 | 0.1094 times | Thu 01 October 2026 | 143.74 (-1.56%) | 146.50 | 142.00 - 147.00 | 0.0719 times | Wed 30 September 2026 | 146.02 (0.81%) | 146.80 | 143.00 - 148.50 | 0.3914 times | Tue 29 September 2026 | 144.85 (-1.37%) | 143.16 | 142.05 - 147.00 | 0.8369 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 144.29 and 158.04
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 154.77333333333 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.07 (-0.54%) | 157.49 | 148.25 - 162.00 | 0.7012 times | Fri 09 October 2026 | 154.90 (7.76%) | 139.00 | 134.20 - 164.61 | 2.8109 times | Thu 01 October 2026 | 143.74 (-0.83%) | 145.03 | 142.00 - 148.60 | 0.7803 times | Fri 25 September 2026 | 144.94 (-1.75%) | 149.99 | 144.05 - 153.00 | 0.1762 times | Fri 18 September 2026 | 147.52 (1.17%) | 144.36 | 141.05 - 155.00 | 0.5546 times | Fri 11 September 2026 | 145.82 (-5.92%) | 150.30 | 144.50 - 159.80 | 0.5514 times | Fri 04 September 2026 | 154.99 (-2.86%) | 155.94 | 151.16 - 158.11 | 0.397 times | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.9145 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 1.6464 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 1.4675 times | Fri 07 August 2026 | 163.13 (11.91%) | 148.00 | 145.00 - 169.80 | 5.3915 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 144.14 and 174.55
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 150.96 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.07 (5.51%) | 146.50 | 134.20 - 164.61 | 0.8431 times | Wed 30 September 2026 | 146.02 (-6.67%) | 154.10 | 141.05 - 159.80 | 0.5507 times | Mon 31 August 2026 | 156.45 (7.33%) | 148.00 | 145.00 - 169.80 | 2.2734 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.4515 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7862 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5724 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6985 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3857 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6041 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8343 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0676 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 147.57 |
| 20 day DMA | 147.56 |
| 35 day DMA | 150.03 |
| 50 day DMA | 151.51 |
| 100 day DMA | 143.1 |
| 150 day DMA | 139.95 |
| 200 day DMA | 139.43 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 152.27 | 150.4 |
| 12 day EMA | 149.8 | 149.02 | 147.75 |
| 20 day EMA | 149.16 | 148.64 | 147.86 |
| 35 day EMA | 149.63 | 149.37 | 148.98 |
| 50 day EMA | 151.1 | 150.98 | 150.77 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 150.16 | 147.18 |
| 12 day SMA | 147.57 | 146.81 | 146.08 |
| 20 day SMA | 147.56 | 147 | 146.49 |
| 35 day SMA | 150.03 | 150.06 | 150.1 |
| 50 day SMA | 151.51 | 151.35 | 151.14 |
| 100 day SMA | 143.1 | 142.93 | 142.72 |
| 150 day SMA | 139.95 | 139.81 | 139.64 |
| 200 day SMA | 139.43 | 139.36 | 139.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.