Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 128.76 and 131.64
| Daily Target 1 | 128.24 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 131.12333333333 |
| Daily Target 4 | 132.15 |
| Daily Target 5 | 134 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.29 (-1.07%) | 131.05 | 130.10 - 132.98 | 0.1441 times | Wed 27 May 2026 | 131.70 (0.24%) | 132.00 | 129.03 - 133.00 | 0.4756 times | Tue 26 May 2026 | 131.39 (1.8%) | 132.70 | 128.00 - 132.70 | 0.4989 times | Mon 25 May 2026 | 129.07 (-4.81%) | 135.59 | 127.00 - 139.36 | 2.8716 times | Fri 22 May 2026 | 135.59 (-1.01%) | 136.30 | 131.00 - 136.30 | 0.4888 times | Thu 21 May 2026 | 136.98 (1.63%) | 135.02 | 130.52 - 138.00 | 0.3808 times | Wed 20 May 2026 | 134.78 (2.2%) | 131.88 | 131.88 - 137.00 | 0.7388 times | Tue 19 May 2026 | 131.88 (-2.95%) | 139.00 | 127.35 - 139.00 | 0.6501 times | Mon 18 May 2026 | 135.89 (-0.67%) | 136.78 | 135.01 - 136.78 | 2.0015 times | Fri 15 May 2026 | 136.80 (-0.87%) | 138.00 | 135.01 - 138.00 | 1.7498 times | Thu 14 May 2026 | 138.00 (-0.84%) | 137.00 | 136.25 - 139.17 | 0.1309 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 122.47 and 134.83
| Weekly Target 1 | 119.86 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.6404 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.6837 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 0.8242 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.356 times | Thu 30 April 2026 | 132.66 (-4.77%) | 142.09 | 132.00 - 142.09 | 0.5495 times | Fri 24 April 2026 | 139.31 (-0.49%) | 140.04 | 135.35 - 142.70 | 1.5658 times | Fri 17 April 2026 | 139.99 (1.63%) | 137.09 | 133.90 - 143.40 | 0.2671 times | Fri 10 April 2026 | 137.75 (10.16%) | 126.00 | 124.00 - 139.10 | 0.5492 times | Thu 02 April 2026 | 125.04 (6.03%) | 120.50 | 114.98 - 127.43 | 0.2196 times | Fri 27 March 2026 | 117.93 (-6.51%) | 126.51 | 109.00 - 132.75 | 4.3446 times | Fri 20 March 2026 | 126.14 (-3.15%) | 128.50 | 123.70 - 132.70 | 0.5607 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 120.65 and 136.65
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 123.86 |
| Monthly Target 3 | 133.43 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5702 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6957 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3803 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6017 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.831 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0634 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0344 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8232 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 134.3 |
| 20 day DMA | 135.69 |
| 35 day DMA | 136.61 |
| 50 day DMA | 133.41 |
| 100 day DMA | 135.34 |
| 150 day DMA | 139.42 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 132.43 | 132.8 |
| 12 day EMA | 133.59 | 134.19 | 134.64 |
| 20 day EMA | 134.52 | 134.96 | 135.3 |
| 35 day EMA | 134.06 | 134.28 | 134.43 |
| 50 day EMA | 133.28 | 133.4 | 133.47 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 132.95 | 133.56 |
| 12 day SMA | 134.3 | 134.78 | 135.45 |
| 20 day SMA | 135.69 | 135.96 | 136.21 |
| 35 day SMA | 136.61 | 136.49 | 136.3 |
| 50 day SMA | 133.41 | 133.46 | 133.55 |
| 100 day SMA | 135.34 | 135.42 | 135.5 |
| 150 day SMA | 139.42 | 139.62 | 139.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.