WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 133.3 and 139.04

Daily Target 1132.04
Daily Target 2134.56
Daily Target 3137.77666666667
Daily Target 4140.3
Daily Target 5143.52

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Tue 24 February 2026 137.09 (-1.9%) 140.99 135.25 - 140.99 0.7228 times
Mon 23 February 2026 139.74 (-0.4%) 140.40 137.60 - 140.40 0.0747 times
Fri 20 February 2026 140.30 (1.78%) 137.85 137.85 - 141.06 1.9266 times
Thu 19 February 2026 137.85 (-0.2%) 139.01 135.15 - 141.00 0.3927 times
Wed 18 February 2026 138.12 (-0.38%) 144.29 138.00 - 144.29 1.7648 times
Tue 17 February 2026 138.64 (0.35%) 140.51 138.15 - 141.87 0.622 times
Mon 16 February 2026 138.15 (-1.94%) 137.60 137.60 - 142.60 3.9036 times
Fri 13 February 2026 140.88 (-0.24%) 140.99 137.40 - 140.99 0.1031 times
Thu 12 February 2026 141.22 (0.33%) 134.11 134.11 - 141.90 0.397 times
Wed 11 February 2026 140.75 (-0.09%) 141.57 138.29 - 141.57 0.0928 times
Tue 10 February 2026 140.87 (-0.17%) 141.10 138.00 - 141.10 1.0352 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 133.3 and 139.04

Weekly Target 1132.04
Weekly Target 2134.56
Weekly Target 3137.77666666667
Weekly Target 4140.3
Weekly Target 5143.52

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Tue 24 February 2026 137.09 (-2.29%) 140.40 135.25 - 140.99 0.173 times
Fri 20 February 2026 140.30 (-0.41%) 137.60 135.15 - 144.29 1.8676 times
Fri 13 February 2026 140.88 (2.76%) 138.99 134.11 - 141.90 0.5767 times
Fri 06 February 2026 137.09 (0.97%) 135.10 135.00 - 144.90 0.7522 times
Fri 30 January 2026 135.77 (1.98%) 135.14 128.50 - 143.70 0.9087 times
Fri 23 January 2026 133.13 (-5.21%) 141.70 132.50 - 143.99 0.6015 times
Fri 16 January 2026 140.44 (3.11%) 135.10 132.01 - 144.00 0.5718 times
Fri 09 January 2026 136.21 (-1.53%) 138.22 133.03 - 143.79 2.6767 times
Fri 02 January 2026 138.33 (-2.54%) 144.40 132.00 - 144.40 0.8884 times
Fri 26 December 2025 141.93 (-0.25%) 138.98 137.61 - 145.90 0.9832 times
Fri 19 December 2025 142.29 (0.52%) 144.01 140.00 - 147.48 1.0392 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 135.6 and 146.39

Monthly Target 1127.91
Monthly Target 2132.5
Monthly Target 3138.7
Monthly Target 4143.29
Monthly Target 5149.49

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Tue 24 February 2026 137.09 (0.97%) 135.10 134.11 - 144.90 0.5295 times
Fri 30 January 2026 135.77 (-0.91%) 136.95 128.50 - 144.00 0.7818 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 1.0004 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.9138 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7745 times
Wed 25 February 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 138.62
12 day DMA 139.56
20 day DMA 138.91
35 day DMA 137.87
50 day DMA 138.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.6139.35139.15
12 day EMA138.85139.17139.07
20 day EMA138.77138.95138.87
35 day EMA138.97139.08139.04
50 day EMA138.91138.98138.95

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.62138.93138.61
12 day SMA139.56139.56139.31
20 day SMA138.91138.94138.49
35 day SMA137.87137.92137.88
50 day SMA138.68138.77138.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme