Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 156.11 and 163.45
| Daily Target 1 | 150.06 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 157.40333333333 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 164.74 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.55 (4.02%) | 152.66 | 152.66 - 160.00 | 0.5487 times | Thu 27 August 2026 | 153.38 (-2.58%) | 157.49 | 152.01 - 158.15 | 0.4043 times | Wed 26 August 2026 | 157.44 (3.42%) | 152.23 | 151.00 - 158.00 | 0.6098 times | Tue 25 August 2026 | 152.23 (-1.99%) | 154.45 | 150.25 - 157.98 | 0.9155 times | Mon 24 August 2026 | 155.32 (-1.24%) | 152.90 | 152.90 - 159.11 | 1.0926 times | Fri 21 August 2026 | 157.27 (-0.37%) | 157.80 | 154.90 - 158.00 | 1.7376 times | Thu 20 August 2026 | 157.85 (3.45%) | 152.66 | 152.66 - 159.00 | 2.9682 times | Wed 19 August 2026 | 152.59 (-1.26%) | 154.75 | 152.50 - 156.46 | 0.5795 times | Tue 18 August 2026 | 154.54 (-0.48%) | 157.88 | 152.81 - 159.00 | 0.3972 times | Mon 17 August 2026 | 155.29 (0.51%) | 151.25 | 149.84 - 158.99 | 0.7465 times | Fri 14 August 2026 | 154.50 (1.94%) | 152.00 | 152.00 - 155.39 | 0.6059 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 154.9 and 164.65
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 162.95 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.5263 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 0.9475 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 0.8445 times | Fri 07 August 2026 | 163.13 (11.91%) | 148.00 | 145.00 - 169.80 | 3.1027 times | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.4649 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.3154 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 2.3597 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.2292 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 1.0637 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.1462 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.2787 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 152.28 and 177.08
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 158.11666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.55 (9.45%) | 148.00 | 145.00 - 169.80 | 1.9204 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.242 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.6727 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.4898 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.5977 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.1857 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.5169 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.7139 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 0.9135 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 1.7476 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.7072 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 155.58 |
| 12 day DMA | 155.13 |
| 20 day DMA | 154.66 |
| 35 day DMA | 149.69 |
| 50 day DMA | 144.82 |
| 100 day DMA | 139.31 |
| 150 day DMA | 137.54 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 154.81 | 155.52 |
| 12 day EMA | 155.19 | 154.4 | 154.59 |
| 20 day EMA | 153.39 | 152.74 | 152.67 |
| 35 day EMA | 149.26 | 148.65 | 148.37 |
| 50 day EMA | 144.52 | 143.91 | 143.52 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.58 | 155.13 | 156.02 |
| 12 day SMA | 155.13 | 154.93 | 155.07 |
| 20 day SMA | 154.66 | 153.97 | 153.53 |
| 35 day SMA | 149.69 | 149 | 148.48 |
| 50 day SMA | 144.82 | 144.26 | 143.74 |
| 100 day SMA | 139.31 | 138.96 | 138.68 |
| 150 day SMA | 137.54 | 137.42 | 137.35 |
| 200 day SMA | 138.71 | 138.68 | 138.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.