Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 138.61 and 141.85
| Daily Target 1 | 135.91 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 139.15333333333 |
| Daily Target 4 | 141.31 |
| Daily Target 5 | 142.39 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.22 (0.37%) | 139.99 | 137.00 - 140.24 | 0.9018 times | Mon 13 April 2026 | 139.70 (1.42%) | 137.09 | 136.00 - 140.59 | 0.6466 times | Fri 10 April 2026 | 137.75 (4.86%) | 128.81 | 128.80 - 139.10 | 1.6449 times | Thu 09 April 2026 | 131.36 (0.31%) | 130.06 | 130.05 - 133.80 | 0.5042 times | Wed 08 April 2026 | 130.96 (3.87%) | 128.60 | 128.60 - 133.01 | 1.2125 times | Tue 07 April 2026 | 126.08 (0.75%) | 128.49 | 125.05 - 128.49 | 0.8554 times | Mon 06 April 2026 | 125.14 (0.08%) | 126.00 | 124.00 - 126.64 | 1.8205 times | Thu 02 April 2026 | 125.04 (1.62%) | 119.00 | 119.00 - 126.19 | 0.3292 times | Wed 01 April 2026 | 123.05 (5.6%) | 123.00 | 119.61 - 127.43 | 1.0361 times | Mon 30 March 2026 | 116.52 (-1.2%) | 120.50 | 114.98 - 121.35 | 1.0488 times | Fri 27 March 2026 | 117.93 (-9.79%) | 127.65 | 109.00 - 130.01 | 6.4832 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 138.11 and 142.7
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 138.93666666667 |
| Weekly Target 4 | 141.87 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.22 (1.79%) | 137.09 | 136.00 - 140.59 | 0.1571 times | Fri 10 April 2026 | 137.75 (10.16%) | 126.00 | 124.00 - 139.10 | 0.6124 times | Thu 02 April 2026 | 125.04 (6.03%) | 120.50 | 114.98 - 127.43 | 0.2449 times | Fri 27 March 2026 | 117.93 (-6.51%) | 126.51 | 109.00 - 132.75 | 4.8448 times | Fri 20 March 2026 | 126.14 (-3.15%) | 128.50 | 123.70 - 132.70 | 0.6253 times | Fri 13 March 2026 | 130.24 (-1.85%) | 138.00 | 123.80 - 139.90 | 0.5613 times | Fri 06 March 2026 | 132.69 (-4.71%) | 135.80 | 130.00 - 139.00 | 0.6225 times | Fri 27 February 2026 | 139.25 (-0.75%) | 140.40 | 134.50 - 140.99 | 0.3318 times | Fri 20 February 2026 | 140.30 (-0.41%) | 137.60 | 135.15 - 144.29 | 1.528 times | Fri 13 February 2026 | 140.88 (2.76%) | 138.99 | 134.11 - 141.90 | 0.4719 times | Fri 06 February 2026 | 137.09 (0.97%) | 135.10 | 135.00 - 144.90 | 0.6155 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 129.61 and 151.2
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 133.27 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 154.86 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.22 (20.34%) | 123.00 | 119.00 - 140.59 | 0.1875 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3963 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6087 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8407 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0758 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0581 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8328 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 128.71 |
| 20 day DMA | 128.46 |
| 35 day DMA | 131.66 |
| 50 day DMA | 133.89 |
| 100 day DMA | 137.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 134.19 | 131.43 |
| 12 day EMA | 131.96 | 130.46 | 128.78 |
| 20 day EMA | 131.03 | 130.06 | 129.05 |
| 35 day EMA | 131.87 | 131.38 | 130.89 |
| 50 day EMA | 134.25 | 134.01 | 133.78 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 133.17 | 130.26 |
| 12 day SMA | 128.71 | 127.59 | 126.19 |
| 20 day SMA | 128.46 | 128.09 | 127.91 |
| 35 day SMA | 131.66 | 131.6 | 131.57 |
| 50 day SMA | 133.89 | 133.83 | 133.78 |
| 100 day SMA | 137.17 | 137.24 | 137.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.