Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 136.06 and 148.31
| Daily Target 1 | 133.71 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 145.95666666667 |
| Daily Target 4 | 150.66 |
| Daily Target 5 | 158.21 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.12 (-0.08%) | 145.35 | 141.25 - 153.50 | 2.3809 times | Tue 14 July 2026 | 143.23 (6.39%) | 134.70 | 133.60 - 148.00 | 4.2998 times | Mon 13 July 2026 | 134.63 (-0.68%) | 135.55 | 128.36 - 139.99 | 2.1026 times | Fri 10 July 2026 | 135.55 (0.37%) | 135.05 | 135.00 - 136.85 | 0.1155 times | Thu 09 July 2026 | 135.05 (1.02%) | 133.68 | 131.50 - 136.50 | 0.5485 times | Wed 08 July 2026 | 133.68 (-1.2%) | 135.00 | 130.00 - 135.00 | 0.158 times | Tue 07 July 2026 | 135.30 (0.1%) | 135.20 | 133.00 - 136.95 | 0.0489 times | Mon 06 July 2026 | 135.16 (-0.27%) | 135.80 | 132.21 - 139.49 | 0.0828 times | Fri 03 July 2026 | 135.52 (-1.03%) | 138.00 | 135.01 - 138.00 | 0.1649 times | Thu 02 July 2026 | 136.93 (-0.04%) | 136.99 | 135.00 - 136.99 | 0.098 times | Wed 01 July 2026 | 136.99 (1.78%) | 139.00 | 135.00 - 139.00 | 0.306 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 135.74 and 160.88
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 141.66 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.12 (5.58%) | 135.55 | 128.36 - 153.50 | 3.7947 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.4121 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 1.9127 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.263 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.5011 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.2474 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 0.7363 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.6358 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.6788 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 0.8183 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.3534 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 135.74 and 160.88
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 141.66 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.12 (6.34%) | 139.00 | 128.36 - 153.50 | 1.0416 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7988 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5816 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7096 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.4078 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6137 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8476 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0846 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.075 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8397 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 136.65 |
| 20 day DMA | 134.1 |
| 35 day DMA | 131.39 |
| 50 day DMA | 133 |
| 100 day DMA | 133.3 |
| 150 day DMA | 135.24 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 137.68 | 134.9 |
| 12 day EMA | 136.7 | 135.53 | 134.13 |
| 20 day EMA | 135.07 | 134.22 | 133.27 |
| 35 day EMA | 134.42 | 133.91 | 133.36 |
| 50 day EMA | 133.8 | 133.42 | 133.02 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 136.43 | 134.84 |
| 12 day SMA | 136.65 | 135.71 | 134.65 |
| 20 day SMA | 134.1 | 133.3 | 132.63 |
| 35 day SMA | 131.39 | 130.99 | 130.77 |
| 50 day SMA | 133 | 132.87 | 132.66 |
| 100 day SMA | 133.3 | 133.27 | 133.25 |
| 150 day SMA | 135.24 | 135.22 | 135.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.