WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 141.88 and 145.16 | Daily Target 1 | 139.56 | | Daily Target 2 | 140.92 | | Daily Target 3 | 142.83666666667 | | Daily Target 4 | 144.2 | | Daily Target 5 | 146.12 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.29 (0.23%) |
141.47 |
141.47 - 144.75 |
0.2208 times |
Thu 18 December 2025 |
141.96 (0.82%) |
141.79 |
140.55 - 144.90 |
0.5721 times |
Wed 17 December 2025 |
140.80 (-1.88%) |
143.57 |
140.00 - 147.00 |
1.518 times |
Tue 16 December 2025 |
143.50 (-1.58%) |
145.07 |
142.05 - 147.48 |
1.4615 times |
Mon 15 December 2025 |
145.81 (3%) |
144.01 |
141.35 - 146.50 |
0.7228 times |
Sat 13 December 2025 |
141.56 (0%) |
139.81 |
139.81 - 148.99 |
1.2609 times |
Fri 12 December 2025 |
141.56 (-2.24%) |
139.81 |
139.81 - 148.99 |
1.2609 times |
Thu 11 December 2025 |
144.80 (2.09%) |
142.56 |
138.48 - 144.90 |
1.5785 times |
Wed 10 December 2025 |
141.84 (2.04%) |
137.00 |
137.00 - 143.69 |
0.4951 times |
Tue 09 December 2025 |
139.01 (-0.78%) |
139.10 |
137.48 - 140.51 |
0.9094 times |
Mon 08 December 2025 |
140.10 (-0.91%) |
142.20 |
139.25 - 144.10 |
0.917 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 137.41 and 144.89 | Weekly Target 1 | 135.78 | | Weekly Target 2 | 139.03 | | Weekly Target 3 | 143.25666666667 | | Weekly Target 4 | 146.51 | | Weekly Target 5 | 150.74 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.29 (0.52%) |
144.01 |
140.00 - 147.48 |
0.4877 times |
Sat 13 December 2025 |
141.56 (0.12%) |
142.20 |
137.00 - 148.99 |
0.6967 times |
Fri 05 December 2025 |
141.39 (-2.32%) |
142.30 |
139.00 - 149.80 |
1.1628 times |
Fri 28 November 2025 |
144.75 (-0.76%) |
145.22 |
142.22 - 149.95 |
0.4265 times |
Fri 21 November 2025 |
145.86 (-2.07%) |
150.22 |
143.36 - 152.90 |
1.2694 times |
Fri 14 November 2025 |
148.94 (-3.75%) |
155.99 |
146.50 - 155.99 |
0.4922 times |
Fri 07 November 2025 |
154.75 (-0.92%) |
153.27 |
149.65 - 167.40 |
3.5267 times |
Fri 31 October 2025 |
156.19 (0.55%) |
155.70 |
152.50 - 161.00 |
0.6954 times |
Fri 24 October 2025 |
155.33 (-2.5%) |
158.01 |
153.35 - 162.89 |
0.2166 times |
Fri 17 October 2025 |
159.32 (0%) |
160.48 |
158.00 - 166.49 |
1.0261 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 133.25 and 146.05 | Monthly Target 1 | 130.23 | | Monthly Target 2 | 136.26 | | Monthly Target 3 | 143.03 | | Monthly Target 4 | 149.06 | | Monthly Target 5 | 155.83 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.29 (-1.7%) |
142.30 |
137.00 - 149.80 |
0.6787 times |
Fri 28 November 2025 |
144.75 (-7.32%) |
153.27 |
142.22 - 167.40 |
1.6525 times |
Fri 31 October 2025 |
156.19 (0%) |
158.97 |
152.50 - 166.49 |
0.6687 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value | | 5 day DMA | 142.87 | | 12 day DMA | 142.05 | | 20 day DMA | 142.47 | | 35 day DMA | 146.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.3 | 142.3 | 142.47 | | 12 day EMA | 142.59 | 142.65 | 142.77 | | 20 day EMA | 143.59 | 143.73 | 143.92 | | 35 day EMA | 146.73 | 146.99 | 147.29 | | 50 day EMA | 149.7 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.87 | 142.73 | 142.65 | | 12 day SMA | 142.05 | 142.14 | 141.98 | | 20 day SMA | 142.47 | 142.63 | 142.83 | | 35 day SMA | 146.05 | 146.45 | 146.95 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
