WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 158.2 and 164.02 | Daily Target 1 | 156.86 | | Daily Target 2 | 159.53 | | Daily Target 3 | 162.68 | | Daily Target 4 | 165.35 | | Daily Target 5 | 168.5 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
162.20 (-2.15%) |
165.00 |
160.01 - 165.83 |
0.2905 times |
Wed 29 January 2025 |
165.77 (3.21%) |
159.31 |
159.31 - 168.00 |
0.5913 times |
Tue 28 January 2025 |
160.62 (-0.7%) |
166.00 |
154.50 - 166.00 |
0.6286 times |
Mon 27 January 2025 |
161.75 (-0.33%) |
162.29 |
156.36 - 165.00 |
0.5684 times |
Fri 24 January 2025 |
162.29 (-3.24%) |
171.95 |
161.70 - 172.00 |
0.6976 times |
Thu 23 January 2025 |
167.73 (0.61%) |
171.94 |
165.80 - 171.95 |
0.5281 times |
Wed 22 January 2025 |
166.72 (0.87%) |
170.79 |
160.00 - 170.79 |
1.011 times |
Tue 21 January 2025 |
165.29 (-2.67%) |
169.82 |
163.20 - 172.80 |
0.8575 times |
Mon 20 January 2025 |
169.82 (6.39%) |
160.06 |
160.06 - 175.58 |
4.319 times |
Fri 17 January 2025 |
159.62 (-2.2%) |
164.14 |
157.55 - 164.14 |
0.5081 times |
Thu 16 January 2025 |
163.21 (2.1%) |
161.00 |
161.00 - 171.89 |
1.1499 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 151.6 and 165.1 | Weekly Target 1 | 148.07 | | Weekly Target 2 | 155.13 | | Weekly Target 3 | 161.56666666667 | | Weekly Target 4 | 168.63 | | Weekly Target 5 | 175.07 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
162.20 (-0.06%) |
162.29 |
154.50 - 168.00 |
0.2359 times |
Fri 24 January 2025 |
162.29 (1.67%) |
160.06 |
160.00 - 175.58 |
0.8412 times |
Fri 17 January 2025 |
159.62 (-1.36%) |
161.82 |
149.40 - 171.89 |
0.4719 times |
Fri 10 January 2025 |
161.82 (-9.78%) |
181.00 |
161.00 - 185.84 |
1.2879 times |
Fri 03 January 2025 |
179.36 (22.74%) |
165.00 |
160.01 - 190.42 |
3.6618 times |
Fri 27 December 2024 |
146.13 (19.62%) |
122.60 |
116.52 - 146.13 |
2.6794 times |
Fri 20 December 2024 |
122.16 (-7.41%) |
130.05 |
121.23 - 141.90 |
0.1057 times |
Fri 13 December 2024 |
131.94 (3.13%) |
128.50 |
127.93 - 139.99 |
0.2361 times |
Fri 06 December 2024 |
127.93 (3.71%) |
125.82 |
120.99 - 129.90 |
0.2502 times |
Fri 29 November 2024 |
123.35 (4.92%) |
119.70 |
119.65 - 126.74 |
0.2299 times |
Fri 22 November 2024 |
117.57 (-5.79%) |
124.50 |
114.99 - 124.50 |
0.0862 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 135.29 and 176.31 | Monthly Target 1 | 126.32 | | Monthly Target 2 | 144.26 | | Monthly Target 3 | 167.34 | | Monthly Target 4 | 185.28 | | Monthly Target 5 | 208.36 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
162.20 (-6.3%) |
170.15 |
149.40 - 190.42 |
1.6006 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
1.7819 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.2349 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.4739 times |
Mon 30 September 2024 |
151.73 (12.94%) |
134.35 |
134.35 - 166.69 |
1.6504 times |
Fri 30 August 2024 |
134.35 (-2.81%) |
139.23 |
123.55 - 148.80 |
1.1286 times |
Wed 31 July 2024 |
138.23 (14.33%) |
121.50 |
112.01 - 146.00 |
1.6777 times |
Fri 28 June 2024 |
120.90 (8.97%) |
112.00 |
98.85 - 136.50 |
0.8585 times |
Fri 31 May 2024 |
110.95 (-2.16%) |
115.75 |
109.70 - 122.70 |
0.2776 times |
Tue 30 April 2024 |
113.40 (12.39%) |
100.50 |
100.50 - 120.50 |
0.316 times |
Thu 28 March 2024 |
100.90 (-13.39%) |
114.20 |
100.00 - 119.00 |
0.2827 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 162.53 | | 12 day DMA | 163.74 | | 20 day DMA | 165.4 | | 35 day DMA | 154.82 | | 50 day DMA | 146.16 | | 100 day DMA | 141.83 | | 150 day DMA | 138.22 | | 200 day DMA | 132.14 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.23 | 163.74 | 162.73 | | 12 day EMA | 163.32 | 163.52 | 163.11 | | 20 day EMA | 161.31 | 161.22 | 160.74 | | 35 day EMA | 154.12 | 153.64 | 152.93 | | 50 day EMA | 145.82 | 145.15 | 144.31 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.53 | 163.63 | 163.82 | | 12 day SMA | 163.74 | 163.46 | 162.26 | | 20 day SMA | 165.4 | 166.1 | 166.7 | | 35 day SMA | 154.82 | 154.09 | 153.14 | | 50 day SMA | 146.16 | 145.32 | 144.39 | | 100 day SMA | 141.83 | 141.7 | 141.55 | | 150 day SMA | 138.22 | 137.95 | 137.67 | | 200 day SMA | 132.14 | 131.91 | 131.66 |
|
|
