WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 148.38 and 151.77 | Daily Target 1 | 147.79 | | Daily Target 2 | 148.97 | | Daily Target 3 | 151.18 | | Daily Target 4 | 152.36 | | Daily Target 5 | 154.57 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.15 (0.27%) |
151.86 |
150.00 - 153.39 |
0.3807 times |
Thu 28 August 2025 |
149.74 (-0.91%) |
150.00 |
149.10 - 153.59 |
0.5994 times |
Tue 26 August 2025 |
151.11 (-1.21%) |
153.41 |
151.10 - 153.41 |
0.3835 times |
Mon 25 August 2025 |
152.96 (1.17%) |
151.19 |
151.19 - 154.89 |
0.5034 times |
Fri 22 August 2025 |
151.19 (-0.28%) |
151.00 |
150.20 - 155.39 |
0.772 times |
Thu 21 August 2025 |
151.62 (-3%) |
158.51 |
151.41 - 158.51 |
1.664 times |
Wed 20 August 2025 |
156.31 (1.15%) |
156.01 |
155.12 - 159.90 |
1.5859 times |
Tue 19 August 2025 |
154.54 (-1.12%) |
156.20 |
154.11 - 159.30 |
1.5349 times |
Mon 18 August 2025 |
156.29 (4.12%) |
151.89 |
151.89 - 158.00 |
1.1525 times |
Thu 14 August 2025 |
150.10 (0.32%) |
151.00 |
148.06 - 155.00 |
1.4237 times |
Wed 13 August 2025 |
149.62 (0.69%) |
148.55 |
148.25 - 152.00 |
0.6019 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 146.73 and 152.52 | Weekly Target 1 | 145.59 | | Weekly Target 2 | 147.87 | | Weekly Target 3 | 151.38 | | Weekly Target 4 | 153.66 | | Weekly Target 5 | 157.17 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.15 (-0.69%) |
151.19 |
149.10 - 154.89 |
0.1647 times |
Fri 22 August 2025 |
151.19 (0.73%) |
151.89 |
150.20 - 159.90 |
0.5918 times |
Thu 14 August 2025 |
150.10 (0.46%) |
152.11 |
146.38 - 155.77 |
0.3362 times |
Fri 08 August 2025 |
149.42 (-3.85%) |
156.00 |
148.00 - 159.65 |
0.5423 times |
Fri 01 August 2025 |
155.40 (-4.18%) |
163.00 |
148.18 - 170.46 |
1.489 times |
Fri 25 July 2025 |
162.18 (11.9%) |
146.50 |
141.34 - 186.00 |
5.6391 times |
Fri 18 July 2025 |
144.93 (-0.03%) |
146.33 |
139.40 - 147.48 |
0.2438 times |
Fri 11 July 2025 |
144.97 (-0.14%) |
145.18 |
142.05 - 147.38 |
0.1395 times |
Fri 04 July 2025 |
145.18 (-1.25%) |
146.95 |
144.61 - 148.93 |
0.3908 times |
Fri 27 June 2025 |
147.02 (-0.12%) |
146.00 |
144.00 - 153.79 |
0.4628 times |
Fri 20 June 2025 |
147.19 (-1.02%) |
148.00 |
142.36 - 152.39 |
0.5233 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 138.17 and 158.37 | Monthly Target 1 | 134.17 | | Monthly Target 2 | 142.16 | | Monthly Target 3 | 154.37 | | Monthly Target 4 | 162.36 | | Monthly Target 5 | 174.57 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.15 (-1.06%) |
153.00 |
146.38 - 166.58 |
0.4478 times |
Thu 31 July 2025 |
151.76 (4.04%) |
145.10 |
139.40 - 186.00 |
1.4166 times |
Mon 30 June 2025 |
145.86 (-7.88%) |
158.46 |
142.36 - 158.46 |
0.4108 times |
Fri 30 May 2025 |
158.33 (8.8%) |
149.00 |
133.99 - 167.00 |
0.3484 times |
Wed 30 April 2025 |
145.52 (-2.78%) |
149.00 |
135.35 - 160.00 |
0.2358 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.4961 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
1.0034 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
2.5394 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
2.7405 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.3612 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.7289 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 151.03 | | 12 day DMA | 151.85 | | 20 day DMA | 152.4 | | 35 day DMA | 151.95 | | 50 day DMA | 150.1 | | 100 day DMA | 149.69 | | 150 day DMA | 152.42 | | 200 day DMA | 149.25 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.96 | 151.37 | 152.19 | | 12 day EMA | 151.83 | 152.13 | 152.57 | | 20 day EMA | 152.04 | 152.24 | 152.5 | | 35 day EMA | 150.94 | 150.99 | 151.06 | | 50 day EMA | 149.95 | 149.94 | 149.95 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.03 | 151.32 | 152.64 | | 12 day SMA | 151.85 | 152.03 | 152 | | 20 day SMA | 152.4 | 152.68 | 153.09 | | 35 day SMA | 151.95 | 151.79 | 151.61 | | 50 day SMA | 150.1 | 149.97 | 149.89 | | 100 day SMA | 149.69 | 149.75 | 149.8 | | 150 day SMA | 152.42 | 152.55 | 152.62 | | 200 day SMA | 149.25 | 149.13 | 149.01 |
|
|
