WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 145.27 and 147.93 | Daily Target 1 | 144.69 | | Daily Target 2 | 145.84 | | Daily Target 3 | 147.35 | | Daily Target 4 | 148.5 | | Daily Target 5 | 150.01 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.99 (-0.61%) |
148.86 |
146.20 - 148.86 |
0.1724 times |
Wed 02 July 2025 |
147.89 (1.89%) |
147.80 |
146.17 - 148.01 |
0.58 times |
Tue 01 July 2025 |
145.15 (-0.49%) |
145.10 |
144.61 - 148.19 |
0.3569 times |
Mon 30 June 2025 |
145.86 (-0.79%) |
146.95 |
145.51 - 148.93 |
2.5768 times |
Fri 27 June 2025 |
147.02 (-0.62%) |
150.95 |
146.10 - 150.95 |
1.9857 times |
Thu 26 June 2025 |
147.94 (0.83%) |
148.50 |
147.15 - 153.79 |
1.0083 times |
Wed 25 June 2025 |
146.72 (1.08%) |
147.01 |
145.85 - 151.50 |
0.6083 times |
Tue 24 June 2025 |
145.15 (-0.62%) |
147.30 |
144.25 - 151.40 |
0.7208 times |
Mon 23 June 2025 |
146.06 (-0.77%) |
146.00 |
144.00 - 148.16 |
0.3119 times |
Fri 20 June 2025 |
147.19 (2.26%) |
144.00 |
144.00 - 149.57 |
1.6789 times |
Thu 19 June 2025 |
143.93 (-0.06%) |
143.25 |
142.50 - 146.54 |
1.8207 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 145.8 and 150.12 | Weekly Target 1 | 142.52 | | Weekly Target 2 | 144.76 | | Weekly Target 3 | 146.84333333333 | | Weekly Target 4 | 149.08 | | Weekly Target 5 | 151.16 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.99 (-0.02%) |
146.95 |
144.61 - 148.93 |
0.9352 times |
Fri 27 June 2025 |
147.02 (-0.12%) |
146.00 |
144.00 - 153.79 |
1.176 times |
Fri 20 June 2025 |
147.19 (-1.02%) |
148.00 |
142.36 - 152.39 |
1.3297 times |
Fri 13 June 2025 |
148.70 (-1.27%) |
150.30 |
148.42 - 156.63 |
1.3831 times |
Fri 06 June 2025 |
150.61 (-4.88%) |
158.46 |
149.60 - 158.46 |
0.6532 times |
Fri 30 May 2025 |
158.33 (6.24%) |
148.00 |
145.55 - 167.00 |
1.9325 times |
Fri 23 May 2025 |
149.03 (-1.14%) |
153.92 |
145.00 - 155.38 |
0.863 times |
Fri 16 May 2025 |
150.75 (11.32%) |
136.23 |
136.23 - 155.00 |
1.1115 times |
Fri 09 May 2025 |
135.42 (-6.1%) |
147.10 |
133.99 - 149.82 |
0.4422 times |
Fri 02 May 2025 |
144.22 (-1.27%) |
148.00 |
142.81 - 155.39 |
0.1736 times |
Fri 25 April 2025 |
146.07 (-4.95%) |
155.49 |
145.00 - 158.85 |
0.6742 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 145.8 and 150.05 | Monthly Target 1 | 142.57 | | Monthly Target 2 | 144.78 | | Monthly Target 3 | 146.82 | | Monthly Target 4 | 149.03 | | Monthly Target 5 | 151.07 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.99 (0.77%) |
145.10 |
144.61 - 148.86 |
0.025 times |
Mon 30 June 2025 |
145.86 (-7.88%) |
158.46 |
142.36 - 158.46 |
0.4622 times |
Fri 30 May 2025 |
158.33 (8.8%) |
149.00 |
133.99 - 167.00 |
0.3921 times |
Wed 30 April 2025 |
145.52 (-2.78%) |
149.00 |
135.35 - 160.00 |
0.2654 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.5582 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
1.1291 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
2.8575 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
3.0838 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.4065 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.8202 times |
Mon 30 September 2024 |
151.73 (12.94%) |
134.35 |
134.35 - 166.69 |
2.8562 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 146.58 | | 12 day DMA | 146.16 | | 20 day DMA | 147.71 | | 35 day DMA | 149.55 | | 50 day DMA | 148.19 | | 100 day DMA | 151.6 | | 150 day DMA | 150.72 | | 200 day DMA | 147.02 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.78 | 146.67 | 146.06 | | 12 day EMA | 146.98 | 146.98 | 146.81 | | 20 day EMA | 147.6 | 147.66 | 147.64 | | 35 day EMA | 147.92 | 147.97 | 147.98 | | 50 day EMA | 148.56 | 148.62 | 148.65 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.58 | 146.77 | 146.54 | | 12 day SMA | 146.16 | 146.02 | 145.95 | | 20 day SMA | 147.71 | 147.87 | 148.07 | | 35 day SMA | 149.55 | 149.7 | 149.72 | | 50 day SMA | 148.19 | 148.34 | 148.52 | | 100 day SMA | 151.6 | 151.79 | 151.94 | | 150 day SMA | 150.72 | 150.55 | 150.35 | | 200 day SMA | 147.02 | 147.02 | 147 |
|
|
