WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 132.2 and 137.21 | Daily Target 1 | 131.13 | | Daily Target 2 | 133.27 | | Daily Target 3 | 136.13666666667 | | Daily Target 4 | 138.28 | | Daily Target 5 | 141.15 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.42 (-3.13%) |
135.80 |
133.99 - 139.00 |
1.837 times |
Thu 08 May 2025 |
139.80 (-0.64%) |
140.00 |
138.20 - 144.99 |
1.1475 times |
Wed 07 May 2025 |
140.70 (-0.04%) |
136.40 |
136.40 - 144.30 |
0.9946 times |
Tue 06 May 2025 |
140.76 (-3.74%) |
149.82 |
140.15 - 149.82 |
0.4833 times |
Mon 05 May 2025 |
146.23 (1.39%) |
147.10 |
142.42 - 149.31 |
1.4546 times |
Fri 02 May 2025 |
144.22 (-0.89%) |
149.00 |
142.81 - 149.00 |
0.7777 times |
Wed 30 April 2025 |
145.52 (-0.49%) |
147.29 |
143.95 - 148.99 |
0.4018 times |
Tue 29 April 2025 |
146.24 (-0.56%) |
148.77 |
145.25 - 155.39 |
0.7027 times |
Mon 28 April 2025 |
147.07 (0.68%) |
148.00 |
145.85 - 150.20 |
0.4407 times |
Fri 25 April 2025 |
146.07 (-3.77%) |
151.03 |
145.00 - 154.39 |
1.7601 times |
Thu 24 April 2025 |
151.80 (-1.89%) |
152.00 |
150.20 - 156.00 |
1.0662 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 126.79 and 142.62 | Weekly Target 1 | 123.91 | | Weekly Target 2 | 129.67 | | Weekly Target 3 | 139.74333333333 | | Weekly Target 4 | 145.5 | | Weekly Target 5 | 155.57 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.42 (-6.1%) |
147.10 |
133.99 - 149.82 |
0.4532 times |
Fri 02 May 2025 |
144.22 (-1.27%) |
148.00 |
142.81 - 155.39 |
0.1779 times |
Fri 25 April 2025 |
146.07 (-4.95%) |
155.49 |
145.00 - 158.85 |
0.691 times |
Thu 17 April 2025 |
153.67 (3.56%) |
149.30 |
149.30 - 155.99 |
0.5719 times |
Fri 11 April 2025 |
148.39 (-1.66%) |
139.00 |
135.35 - 154.00 |
0.9193 times |
Fri 04 April 2025 |
150.89 (0.81%) |
149.00 |
147.61 - 160.00 |
0.7563 times |
Fri 28 March 2025 |
149.68 (-4.47%) |
156.51 |
146.60 - 158.81 |
2.0921 times |
Fri 21 March 2025 |
156.68 (8.77%) |
144.10 |
141.00 - 158.61 |
0.9156 times |
Thu 13 March 2025 |
144.05 (-10.44%) |
163.99 |
142.20 - 163.99 |
1.0381 times |
Fri 07 March 2025 |
160.84 (12.63%) |
142.81 |
139.00 - 168.34 |
2.3847 times |
Fri 28 February 2025 |
142.81 (-7.97%) |
150.10 |
140.20 - 160.01 |
1.0581 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 126.79 and 142.62 | Monthly Target 1 | 123.91 | | Monthly Target 2 | 129.67 | | Monthly Target 3 | 139.74333333333 | | Monthly Target 4 | 145.5 | | Monthly Target 5 | 155.57 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.42 (-6.94%) |
149.00 |
133.99 - 149.82 |
0.0319 times |
Wed 30 April 2025 |
145.52 (-2.78%) |
149.00 |
135.35 - 160.00 |
0.1899 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.3995 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
0.8079 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
2.0448 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
2.2067 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.2909 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.5869 times |
Mon 30 September 2024 |
151.73 (12.94%) |
134.35 |
134.35 - 166.69 |
2.0439 times |
Fri 30 August 2024 |
134.35 (-2.81%) |
139.23 |
123.55 - 148.80 |
1.3977 times |
Wed 31 July 2024 |
138.23 (14.33%) |
121.50 |
112.01 - 146.00 |
2.0777 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 140.58 | | 12 day DMA | 144.88 | | 20 day DMA | 147.74 | | 35 day DMA | 149.32 | | 50 day DMA | 150.37 | | 100 day DMA | 153.86 | | 150 day DMA | 145.97 | | 200 day DMA | 144.11 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.87 | 142.09 | 143.23 | | 12 day EMA | 143.66 | 145.16 | 146.14 | | 20 day EMA | 145.96 | 147.07 | 147.83 | | 35 day EMA | 148.28 | 149.04 | 149.58 | | 50 day EMA | 149.81 | 150.4 | 150.83 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.58 | 142.34 | 143.49 | | 12 day SMA | 144.88 | 146.68 | 147.77 | | 20 day SMA | 147.74 | 148.11 | 148.66 | | 35 day SMA | 149.32 | 149.57 | 149.84 | | 50 day SMA | 150.37 | 150.76 | 150.81 | | 100 day SMA | 153.86 | 153.83 | 153.77 | | 150 day SMA | 145.97 | 146.07 | 146.16 | | 200 day SMA | 144.11 | 144.05 | 143.97 |
|
|
