WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 637.7 and 665.1 | Daily Target 1 | 631.68 | | Daily Target 2 | 643.72 | | Daily Target 3 | 659.08333333333 | | Daily Target 4 | 671.12 | | Daily Target 5 | 686.48 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
655.75 (-2.79%) |
668.00 |
647.05 - 674.45 |
0.7019 times |
Thu 03 April 2025 |
674.60 (0.57%) |
670.75 |
664.75 - 676.00 |
0.7806 times |
Wed 02 April 2025 |
670.75 (1.72%) |
663.00 |
650.40 - 672.40 |
0.6621 times |
Tue 01 April 2025 |
659.40 (0.86%) |
653.90 |
650.00 - 670.30 |
1.38 times |
Fri 28 March 2025 |
653.80 (-1.25%) |
663.00 |
645.00 - 673.00 |
0.8805 times |
Thu 27 March 2025 |
662.05 (0.08%) |
658.00 |
652.60 - 667.00 |
0.9649 times |
Wed 26 March 2025 |
661.50 (-0.14%) |
660.20 |
657.00 - 669.10 |
0.9147 times |
Tue 25 March 2025 |
662.40 (-0.94%) |
676.00 |
658.50 - 678.10 |
1.2201 times |
Mon 24 March 2025 |
668.70 (0.3%) |
669.00 |
661.10 - 676.15 |
1.1633 times |
Fri 21 March 2025 |
666.70 (1.98%) |
663.00 |
650.00 - 670.00 |
1.332 times |
Thu 20 March 2025 |
653.75 (-1.03%) |
670.45 |
650.00 - 683.80 |
2.9427 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 651.4 and 680.35 | Weekly Target 1 | 630.65 | | Weekly Target 2 | 643.2 | | Weekly Target 3 | 659.6 | | Weekly Target 4 | 672.15 | | Weekly Target 5 | 688.55 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
655.75 (0.3%) |
653.90 |
647.05 - 676.00 |
0.6537 times |
Fri 28 March 2025 |
653.80 (-1.93%) |
669.00 |
645.00 - 678.10 |
0.9539 times |
Fri 21 March 2025 |
666.70 (5.99%) |
634.00 |
624.60 - 683.80 |
1.4558 times |
Thu 13 March 2025 |
629.05 (-7.35%) |
678.95 |
621.00 - 686.00 |
1.2215 times |
Fri 07 March 2025 |
678.95 (6.19%) |
639.95 |
611.00 - 689.05 |
1.1382 times |
Fri 28 February 2025 |
639.35 (0.77%) |
638.70 |
600.00 - 653.00 |
0.7055 times |
Fri 21 February 2025 |
634.45 (-5.24%) |
663.10 |
604.65 - 666.25 |
1.3231 times |
Fri 14 February 2025 |
669.50 (-7.5%) |
725.05 |
646.25 - 727.95 |
0.7687 times |
Fri 07 February 2025 |
723.75 (2.33%) |
716.40 |
699.00 - 728.00 |
0.5133 times |
Fri 31 January 2025 |
707.30 (-7.54%) |
755.00 |
696.10 - 759.25 |
1.2664 times |
Fri 24 January 2025 |
765.00 (-1.35%) |
790.00 |
745.60 - 848.55 |
1.2547 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 651.4 and 680.35 | Monthly Target 1 | 630.65 | | Monthly Target 2 | 643.2 | | Monthly Target 3 | 659.6 | | Monthly Target 4 | 672.15 | | Monthly Target 5 | 688.55 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
655.75 (0.3%) |
653.90 |
647.05 - 676.00 |
0.1423 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.0382 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.7206 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.0983 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
2.2626 times |
Fri 29 November 2024 |
828.90 (-4.82%) |
877.05 |
809.35 - 887.95 |
0.6161 times |
Thu 31 October 2024 |
870.85 (-0.02%) |
882.00 |
799.00 - 923.35 |
0.953 times |
Mon 30 September 2024 |
871.05 (2.89%) |
850.00 |
822.05 - 924.00 |
0.8478 times |
Fri 30 August 2024 |
846.60 (0.78%) |
841.00 |
770.05 - 851.90 |
1.2618 times |
Wed 31 July 2024 |
840.05 (-8.09%) |
910.00 |
834.00 - 953.90 |
1.0592 times |
Fri 28 June 2024 |
914.00 (8.33%) |
879.95 |
795.10 - 924.95 |
0.7542 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 662.86 | | 12 day DMA | 662.5 | | 20 day DMA | 655.88 | | 35 day DMA | 647.7 | | 50 day DMA | 669.51 | | 100 day DMA | 737.94 | | 150 day DMA | 781.47 | | 200 day DMA | 803.98 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.11 | 666.79 | 662.89 | | 12 day EMA | 660.17 | 660.97 | 658.49 | | 20 day EMA | 658.73 | 659.04 | 657.4 | | 35 day EMA | 668.79 | 669.56 | 669.26 | | 50 day EMA | 677.45 | 678.34 | 678.49 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.86 | 664.12 | 661.5 | | 12 day SMA | 662.5 | 661.5 | 657.99 | | 20 day SMA | 655.88 | 655.28 | 652.86 | | 35 day SMA | 647.7 | 648.32 | 649.23 | | 50 day SMA | 669.51 | 672.19 | 674.28 | | 100 day SMA | 737.94 | 739.69 | 741.34 | | 150 day SMA | 781.47 | 782.71 | 783.84 | | 200 day SMA | 803.98 | 805.17 | 806.23 |
|
|
