WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 633.2 and 644.75 | Daily Target 1 | 630.3 | | Daily Target 2 | 636.1 | | Daily Target 3 | 641.85 | | Daily Target 4 | 647.65 | | Daily Target 5 | 653.4 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
641.90 (-0.29%) |
643.75 |
636.05 - 647.60 |
0.7204 times |
Thu 03 July 2025 |
643.75 (0.41%) |
640.85 |
637.85 - 649.30 |
0.6207 times |
Wed 02 July 2025 |
641.10 (-0.35%) |
648.00 |
635.05 - 648.00 |
0.5571 times |
Tue 01 July 2025 |
643.35 (0.93%) |
637.00 |
635.00 - 647.00 |
0.8939 times |
Mon 30 June 2025 |
637.40 (1.16%) |
635.00 |
630.00 - 645.50 |
1.3399 times |
Fri 27 June 2025 |
630.10 (-1.74%) |
643.10 |
629.10 - 645.50 |
1.9605 times |
Thu 26 June 2025 |
641.25 (0%) |
644.45 |
640.00 - 655.85 |
1.2119 times |
Wed 25 June 2025 |
641.25 (-0.29%) |
647.50 |
639.50 - 648.55 |
0.7283 times |
Tue 24 June 2025 |
643.10 (-0.11%) |
644.00 |
641.10 - 651.95 |
1.0262 times |
Mon 23 June 2025 |
643.80 (-0.56%) |
647.40 |
637.50 - 650.90 |
0.9412 times |
Fri 20 June 2025 |
647.40 (0.79%) |
640.00 |
639.55 - 653.15 |
0.5119 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 635.95 and 655.25 | Weekly Target 1 | 621.1 | | Weekly Target 2 | 631.5 | | Weekly Target 3 | 640.4 | | Weekly Target 4 | 650.8 | | Weekly Target 5 | 659.7 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
641.90 (1.87%) |
635.00 |
630.00 - 649.30 |
0.6289 times |
Fri 27 June 2025 |
630.10 (-2.67%) |
647.40 |
629.10 - 655.85 |
0.8932 times |
Fri 20 June 2025 |
647.40 (-0.58%) |
651.20 |
639.55 - 668.00 |
1.5051 times |
Fri 13 June 2025 |
651.20 (0.18%) |
650.15 |
644.50 - 674.00 |
0.9077 times |
Fri 06 June 2025 |
650.00 (-1.2%) |
657.90 |
645.00 - 665.00 |
0.5501 times |
Fri 30 May 2025 |
657.90 (-2.35%) |
670.00 |
651.10 - 680.00 |
0.5594 times |
Fri 23 May 2025 |
673.75 (1.02%) |
665.00 |
650.00 - 677.50 |
0.6678 times |
Fri 16 May 2025 |
666.95 (6.91%) |
648.80 |
634.00 - 679.50 |
1.3242 times |
Fri 09 May 2025 |
623.85 (-7.56%) |
681.75 |
615.00 - 708.80 |
2.3021 times |
Fri 02 May 2025 |
674.85 (-3.18%) |
688.00 |
659.60 - 707.85 |
0.6615 times |
Fri 25 April 2025 |
697.00 (-0.19%) |
698.30 |
690.50 - 714.95 |
1.194 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 638.45 and 652.75 | Monthly Target 1 | 627.77 | | Monthly Target 2 | 634.83 | | Monthly Target 3 | 642.06666666667 | | Monthly Target 4 | 649.13 | | Monthly Target 5 | 656.37 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
641.90 (0.71%) |
637.00 |
635.00 - 649.30 |
0.0727 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.6948 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
0.8548 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.7372 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.1859 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.8232 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.2546 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
2.5845 times |
Fri 29 November 2024 |
828.90 (-4.82%) |
877.05 |
809.35 - 887.95 |
0.7037 times |
Thu 31 October 2024 |
870.85 (-0.02%) |
882.00 |
799.00 - 923.35 |
1.0886 times |
Mon 30 September 2024 |
871.05 (2.89%) |
850.00 |
822.05 - 924.00 |
0.9685 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 641.5 | | 12 day DMA | 641.39 | | 20 day DMA | 646.93 | | 35 day DMA | 652.22 | | 50 day DMA | 658.01 | | 100 day DMA | 659.88 | | 150 day DMA | 700.74 | | 200 day DMA | 741.86 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.66 | 641.54 | 640.43 | | 12 day EMA | 643.12 | 643.34 | 643.27 | | 20 day EMA | 646.35 | 646.82 | 647.14 | | 35 day EMA | 653.37 | 654.05 | 654.66 | | 50 day EMA | 660.3 | 661.05 | 661.76 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.5 | 639.14 | 638.64 | | 12 day SMA | 641.39 | 642.44 | 643.39 | | 20 day SMA | 646.93 | 647.33 | 647.6 | | 35 day SMA | 652.22 | 652.94 | 653.63 | | 50 day SMA | 658.01 | 659.44 | 660.71 | | 100 day SMA | 659.88 | 660.62 | 661.29 | | 150 day SMA | 700.74 | 702.07 | 703.3 | | 200 day SMA | 741.86 | 742.97 | 744.07 |
|
|
