WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 612.15 and 619.4 | Daily Target 1 | 606.62 | | Daily Target 2 | 610.43 | | Daily Target 3 | 613.86666666667 | | Daily Target 4 | 617.68 | | Daily Target 5 | 621.12 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
614.25 (0.27%) |
612.65 |
610.05 - 617.30 |
0.4551 times |
Fri 29 August 2025 |
612.60 (-0.41%) |
608.00 |
608.00 - 618.55 |
0.4785 times |
Thu 28 August 2025 |
615.10 (-1.28%) |
625.00 |
612.30 - 626.95 |
1.1847 times |
Tue 26 August 2025 |
623.05 (-3.04%) |
637.75 |
616.10 - 642.55 |
0.8737 times |
Mon 25 August 2025 |
642.60 (0.35%) |
641.00 |
636.00 - 647.50 |
0.962 times |
Fri 22 August 2025 |
640.35 (0.38%) |
637.95 |
628.70 - 644.80 |
0.9006 times |
Thu 21 August 2025 |
637.95 (2.18%) |
625.00 |
621.60 - 645.00 |
1.7883 times |
Wed 20 August 2025 |
624.35 (2.18%) |
612.00 |
607.80 - 626.05 |
1.4128 times |
Tue 19 August 2025 |
611.00 (2.22%) |
597.75 |
597.20 - 613.00 |
0.9133 times |
Mon 18 August 2025 |
597.75 (1.37%) |
589.90 |
582.05 - 601.95 |
1.031 times |
Thu 14 August 2025 |
589.65 (3.27%) |
579.00 |
575.00 - 599.00 |
2.1589 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 612.15 and 619.4 | Weekly Target 1 | 606.62 | | Weekly Target 2 | 610.43 | | Weekly Target 3 | 613.86666666667 | | Weekly Target 4 | 617.68 | | Weekly Target 5 | 621.12 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
614.25 (0.27%) |
612.65 |
610.05 - 617.30 |
0.072 times |
Fri 29 August 2025 |
612.60 (-4.33%) |
641.00 |
608.00 - 647.50 |
0.5533 times |
Fri 22 August 2025 |
640.35 (8.6%) |
589.90 |
582.05 - 645.00 |
0.9561 times |
Thu 14 August 2025 |
589.65 (-0.4%) |
596.70 |
562.10 - 599.00 |
1.257 times |
Fri 08 August 2025 |
592.00 (-5.33%) |
631.20 |
590.55 - 635.45 |
1.2527 times |
Fri 01 August 2025 |
625.30 (-3.44%) |
640.00 |
621.00 - 654.95 |
1.6571 times |
Fri 25 July 2025 |
647.60 (-1.02%) |
652.10 |
644.00 - 680.70 |
1.6255 times |
Fri 18 July 2025 |
654.30 (2.35%) |
641.05 |
631.00 - 660.00 |
1.095 times |
Fri 11 July 2025 |
639.30 (-0.41%) |
642.90 |
630.00 - 643.50 |
0.675 times |
Fri 04 July 2025 |
641.90 (1.87%) |
635.00 |
630.00 - 649.30 |
0.8563 times |
Fri 27 June 2025 |
630.10 (-2.67%) |
647.40 |
629.10 - 655.85 |
1.2162 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 612.15 and 619.4 | Monthly Target 1 | 606.62 | | Monthly Target 2 | 610.43 | | Monthly Target 3 | 613.86666666667 | | Monthly Target 4 | 617.68 | | Monthly Target 5 | 621.12 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
614.25 (0.27%) |
612.65 |
610.05 - 617.30 |
0.0097 times |
Fri 29 August 2025 |
612.60 (-3.62%) |
635.55 |
562.10 - 647.50 |
0.5919 times |
Thu 31 July 2025 |
635.60 (-0.28%) |
637.00 |
624.30 - 680.70 |
0.7044 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.7426 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
0.9135 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.7878 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.2674 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.8798 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.3408 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
2.7621 times |
Fri 29 November 2024 |
828.90 (-4.82%) |
877.05 |
809.35 - 887.95 |
0.7521 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 621.52 | | 12 day DMA | 614.97 | | 20 day DMA | 611.46 | | 35 day DMA | 626.86 | | 50 day DMA | 630.86 | | 100 day DMA | 649.83 | | 150 day DMA | 656.39 | | 200 day DMA | 693.88 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.16 | 620.11 | 623.86 | | 12 day EMA | 618.07 | 618.76 | 619.88 | | 20 day EMA | 619.25 | 619.78 | 620.53 | | 35 day EMA | 623.54 | 624.09 | 624.77 | | 50 day EMA | 631.61 | 632.32 | 633.12 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.52 | 626.74 | 631.81 | | 12 day SMA | 614.97 | 612.68 | 610.55 | | 20 day SMA | 611.46 | 612.53 | 613.78 | | 35 day SMA | 626.86 | 627.37 | 628.09 | | 50 day SMA | 630.86 | 631.42 | 632.25 | | 100 day SMA | 649.83 | 650.24 | 650.86 | | 150 day SMA | 656.39 | 657.56 | 658.67 | | 200 day SMA | 693.88 | 694.97 | 696.1 |
|
|
