WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 532.4 and 542.1 | Daily Target 1 | 524.57 | | Daily Target 2 | 530.53 | | Daily Target 3 | 534.26666666667 | | Daily Target 4 | 540.23 | | Daily Target 5 | 543.97 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
536.50 (1.16%) |
534.25 |
528.30 - 538.00 |
0.6627 times |
Thu 18 December 2025 |
530.35 (0.71%) |
526.60 |
524.00 - 535.00 |
0.9021 times |
Wed 17 December 2025 |
526.60 (-1.27%) |
533.35 |
525.55 - 536.20 |
0.8384 times |
Tue 16 December 2025 |
533.35 (-1.2%) |
540.40 |
529.00 - 540.40 |
1.2505 times |
Mon 15 December 2025 |
539.85 (-0.69%) |
546.50 |
534.00 - 549.85 |
1.5147 times |
Sat 13 December 2025 |
543.60 (0%) |
548.00 |
540.00 - 548.00 |
0.8096 times |
Fri 12 December 2025 |
543.60 (-0.3%) |
548.00 |
540.00 - 548.00 |
0.8096 times |
Thu 11 December 2025 |
545.25 (1.01%) |
540.35 |
535.30 - 548.95 |
0.7986 times |
Wed 10 December 2025 |
539.80 (-1.57%) |
545.10 |
537.45 - 555.30 |
1.1369 times |
Tue 09 December 2025 |
548.40 (0.29%) |
546.80 |
536.10 - 560.00 |
1.2768 times |
Mon 08 December 2025 |
546.80 (-1.44%) |
552.00 |
541.10 - 557.00 |
1.3573 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 517.33 and 543.18 | Weekly Target 1 | 510.93 | | Weekly Target 2 | 523.72 | | Weekly Target 3 | 536.78333333333 | | Weekly Target 4 | 549.57 | | Weekly Target 5 | 562.63 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
536.50 (-1.31%) |
546.50 |
524.00 - 549.85 |
0.3554 times |
Sat 13 December 2025 |
543.60 (-2.02%) |
552.00 |
535.30 - 560.00 |
0.4256 times |
Fri 05 December 2025 |
554.80 (-0.89%) |
562.00 |
545.20 - 574.45 |
0.5957 times |
Fri 28 November 2025 |
559.80 (-1.5%) |
568.05 |
533.45 - 578.70 |
3.1306 times |
Fri 21 November 2025 |
568.35 (8.52%) |
523.75 |
520.70 - 584.00 |
1.7509 times |
Fri 14 November 2025 |
523.75 (-7.23%) |
570.00 |
519.00 - 575.40 |
2.017 times |
Fri 07 November 2025 |
564.55 (-1.35%) |
572.30 |
543.15 - 590.00 |
0.5568 times |
Fri 31 October 2025 |
572.30 (-0.37%) |
579.05 |
565.00 - 579.65 |
0.5847 times |
Fri 24 October 2025 |
574.45 (-0.85%) |
583.00 |
568.00 - 599.00 |
0.3279 times |
Fri 17 October 2025 |
579.35 (-0.82%) |
582.50 |
575.10 - 599.00 |
0.2554 times |
Fri 10 October 2025 |
584.15 (-1.61%) |
597.70 |
578.05 - 602.35 |
0.2409 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 505.03 and 555.48 | Monthly Target 1 | 494.53 | | Monthly Target 2 | 515.52 | | Monthly Target 3 | 544.98333333333 | | Monthly Target 4 | 565.97 | | Monthly Target 5 | 595.43 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
536.50 (-4.16%) |
562.00 |
524.00 - 574.45 |
0.5253 times |
Fri 28 November 2025 |
559.80 (-2.18%) |
572.30 |
519.00 - 590.00 |
2.8444 times |
Fri 31 October 2025 |
572.30 (-1.55%) |
589.50 |
565.00 - 602.35 |
0.58 times |
Tue 30 September 2025 |
581.30 (-5.11%) |
612.65 |
552.50 - 659.00 |
0.768 times |
Fri 29 August 2025 |
612.60 (-3.62%) |
635.55 |
562.10 - 647.50 |
0.6243 times |
Thu 31 July 2025 |
635.60 (-0.28%) |
637.00 |
624.30 - 680.70 |
0.7431 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.7833 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
0.9636 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.831 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.3369 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.928 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 533.33 | | 12 day DMA | 540.74 | | 20 day DMA | 549.35 | | 35 day DMA | 552.17 | | 50 day DMA | 559.96 | | 100 day DMA | 589.06 | | 150 day DMA | 609.39 | | 200 day DMA | 623.84 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.73 | 533.84 | 535.58 | | 12 day EMA | 540.38 | 541.08 | 543.03 | | 20 day EMA | 545.43 | 546.37 | 548.06 | | 35 day EMA | 553.29 | 554.28 | 555.69 | | 50 day EMA | 559.49 | 560.43 | 561.66 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.33 | 534.75 | 537.4 | | 12 day SMA | 540.74 | 542.39 | 544.55 | | 20 day SMA | 549.35 | 549.62 | 551.52 | | 35 day SMA | 552.17 | 553.19 | 554.34 | | 50 day SMA | 559.96 | 560.85 | 561.88 | | 100 day SMA | 589.06 | 590.14 | 591.31 | | 150 day SMA | 609.39 | 610.29 | 611.2 | | 200 day SMA | 623.84 | 624.35 | 624.74 |
|
|
