WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 563.88 and 575.88 | Daily Target 1 | 560.95 | | Daily Target 2 | 566.8 | | Daily Target 3 | 572.95 | | Daily Target 4 | 578.8 | | Daily Target 5 | 584.95 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
572.65 (-0.87%) |
575.00 |
567.10 - 579.10 |
0.6173 times |
Mon 03 November 2025 |
577.70 (0.94%) |
572.30 |
569.15 - 590.00 |
0.8648 times |
Fri 31 October 2025 |
572.30 (0.28%) |
573.00 |
565.00 - 578.50 |
0.6291 times |
Thu 30 October 2025 |
570.70 (-0.75%) |
577.10 |
568.00 - 579.65 |
0.4163 times |
Wed 29 October 2025 |
575.00 (1.28%) |
569.95 |
565.05 - 578.00 |
0.5075 times |
Tue 28 October 2025 |
567.75 (-0.58%) |
575.00 |
566.50 - 575.00 |
3.5373 times |
Mon 27 October 2025 |
571.05 (-0.59%) |
579.05 |
569.00 - 579.30 |
0.8131 times |
Fri 24 October 2025 |
574.45 (-1.58%) |
587.70 |
568.00 - 599.00 |
1.619 times |
Thu 23 October 2025 |
583.65 (-1.13%) |
590.35 |
582.00 - 593.90 |
0.615 times |
Tue 21 October 2025 |
590.30 (2.96%) |
573.35 |
573.35 - 592.50 |
0.3806 times |
Mon 20 October 2025 |
573.35 (-1.04%) |
583.00 |
570.55 - 583.00 |
0.6964 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 569.88 and 592.78 | Weekly Target 1 | 553.68 | | Weekly Target 2 | 563.17 | | Weekly Target 3 | 576.58333333333 | | Weekly Target 4 | 586.07 | | Weekly Target 5 | 599.48 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
572.65 (0.06%) |
572.30 |
567.10 - 590.00 |
0.3989 times |
Fri 31 October 2025 |
572.30 (-0.37%) |
579.05 |
565.00 - 579.65 |
1.5889 times |
Fri 24 October 2025 |
574.45 (-0.85%) |
583.00 |
568.00 - 599.00 |
0.8912 times |
Fri 17 October 2025 |
579.35 (-0.82%) |
582.50 |
575.10 - 599.00 |
0.694 times |
Fri 10 October 2025 |
584.15 (-1.61%) |
597.70 |
578.05 - 602.35 |
0.6545 times |
Fri 03 October 2025 |
593.70 (-3.05%) |
612.35 |
552.50 - 616.60 |
3.1609 times |
Fri 26 September 2025 |
612.35 (-4.45%) |
645.60 |
608.60 - 645.95 |
0.4654 times |
Fri 19 September 2025 |
640.90 (-0.83%) |
648.00 |
630.10 - 648.00 |
0.5211 times |
Fri 12 September 2025 |
646.25 (-0.17%) |
659.00 |
633.25 - 659.00 |
0.7796 times |
Fri 05 September 2025 |
647.35 (5.67%) |
612.65 |
610.05 - 655.00 |
0.8456 times |
Fri 29 August 2025 |
612.60 (-4.33%) |
641.00 |
608.00 - 647.50 |
0.5584 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 569.88 and 592.78 | Monthly Target 1 | 553.68 | | Monthly Target 2 | 563.17 | | Monthly Target 3 | 576.58333333333 | | Monthly Target 4 | 586.07 | | Monthly Target 5 | 599.48 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
572.65 (0.06%) |
572.30 |
567.10 - 590.00 |
0.0736 times |
Fri 31 October 2025 |
572.30 (-1.55%) |
589.50 |
565.00 - 602.35 |
0.7617 times |
Tue 30 September 2025 |
581.30 (-5.11%) |
612.65 |
552.50 - 659.00 |
1.0086 times |
Fri 29 August 2025 |
612.60 (-3.62%) |
635.55 |
562.10 - 647.50 |
0.8199 times |
Thu 31 July 2025 |
635.60 (-0.28%) |
637.00 |
624.30 - 680.70 |
0.9759 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
1.0287 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
1.2656 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
1.0914 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.7558 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
1.2188 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.8575 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 573.67 | | 12 day DMA | 575.69 | | 20 day DMA | 578.66 | | 35 day DMA | 594.63 | | 50 day DMA | 606.74 | | 100 day DMA | 620.5 | | 150 day DMA | 636.99 | | 200 day DMA | 648.16 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.85 | 574.45 | 572.83 | | 12 day EMA | 576.27 | 576.93 | 576.79 | | 20 day EMA | 581.16 | 582.05 | 582.51 | | 35 day EMA | 592.01 | 593.15 | 594.06 | | 50 day EMA | 603.9 | 605.17 | 606.29 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.67 | 572.69 | 571.36 | | 12 day SMA | 575.69 | 576.29 | 576.43 | | 20 day SMA | 578.66 | 579.49 | 580.29 | | 35 day SMA | 594.63 | 596.73 | 598.35 | | 50 day SMA | 606.74 | 608.04 | 608.98 | | 100 day SMA | 620.5 | 621.45 | 622.15 | | 150 day SMA | 636.99 | 637.58 | 638.15 | | 200 day SMA | 648.16 | 648.9 | 649.72 |
|
|
