Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_ST are 361.33 and 368.78 | Daily Target 1 | 360.08 | | Daily Target 2 | 362.57 | | Daily Target 3 | 367.53333333333 | | Daily Target 4 | 370.02 | | Daily Target 5 | 374.98 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
365.05 (-2%) |
372.50 |
365.05 - 372.50 |
1.2121 times |
Wed 29 January 2025 |
372.50 (-2%) |
372.50 |
372.50 - 372.50 |
0.303 times |
Mon 27 January 2025 |
380.10 (-2%) |
380.10 |
380.10 - 380.10 |
1.2121 times |
Fri 24 January 2025 |
387.85 (-2%) |
387.85 |
387.85 - 387.85 |
1.2121 times |
Thu 23 January 2025 |
395.75 (0%) |
395.75 |
395.75 - 395.75 |
0.303 times |
Tue 21 January 2025 |
395.75 (-1.99%) |
395.75 |
395.75 - 395.75 |
1.2121 times |
Mon 20 January 2025 |
403.80 (-2%) |
403.80 |
403.80 - 403.80 |
1.2121 times |
Fri 17 January 2025 |
412.05 (-2%) |
412.05 |
412.05 - 412.05 |
0.9091 times |
Thu 16 January 2025 |
420.45 (-1.99%) |
429.00 |
420.45 - 429.00 |
1.2121 times |
Wed 15 January 2025 |
429.00 (0%) |
429.00 |
429.00 - 429.00 |
1.2121 times |
Tue 14 January 2025 |
429.00 (0.09%) |
437.15 |
428.65 - 437.15 |
3.3333 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_ST are 357.53 and 372.58 | Weekly Target 1 | 355.02 | | Weekly Target 2 | 360.03 | | Weekly Target 3 | 370.06666666667 | | Weekly Target 4 | 375.08 | | Weekly Target 5 | 385.12 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
365.05 (-5.88%) |
380.10 |
365.05 - 380.10 |
0.1362 times |
Fri 24 January 2025 |
387.85 (-5.87%) |
403.80 |
387.85 - 403.80 |
0.1967 times |
Fri 17 January 2025 |
412.05 (-1.94%) |
428.60 |
412.05 - 437.15 |
0.6203 times |
Fri 10 January 2025 |
420.20 (5.54%) |
406.00 |
390.20 - 420.20 |
1.2859 times |
Fri 03 January 2025 |
398.15 (13.61%) |
367.95 |
367.95 - 398.15 |
1.0893 times |
Fri 27 December 2024 |
350.45 (14.9%) |
314.95 |
290.00 - 350.45 |
1.2103 times |
Fri 20 December 2024 |
305.00 (4.45%) |
292.00 |
276.45 - 308.00 |
1.2859 times |
Fri 13 December 2024 |
292.00 (14.4%) |
246.00 |
242.50 - 298.70 |
1.3011 times |
Fri 06 December 2024 |
255.25 (-3.13%) |
268.00 |
247.35 - 276.65 |
1.7549 times |
Fri 29 November 2024 |
263.50 (-1.64%) |
267.70 |
242.50 - 267.70 |
1.1195 times |
Fri 22 November 2024 |
267.90 (4.24%) |
269.85 |
267.90 - 285.00 |
2.1634 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_ST are 329 and 401.1 | Monthly Target 1 | 316.98 | | Monthly Target 2 | 341.02 | | Monthly Target 3 | 389.08333333333 | | Monthly Target 4 | 413.12 | | Monthly Target 5 | 461.18 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
365.05 (-2.72%) |
382.75 |
365.05 - 437.15 |
0.3733 times |
Tue 31 December 2024 |
375.25 (42.41%) |
268.00 |
242.50 - 375.30 |
0.8176 times |
Fri 29 November 2024 |
263.50 (-12.78%) |
287.00 |
234.90 - 302.10 |
0.8278 times |
Thu 31 October 2024 |
302.10 (0.37%) |
308.00 |
274.30 - 322.70 |
0.2556 times |
Fri 27 September 2024 |
301.00 (5.61%) |
285.00 |
274.80 - 317.50 |
0.284 times |
Thu 29 August 2024 |
285.00 (0.25%) |
270.10 |
247.10 - 300.00 |
0.4139 times |
Wed 31 July 2024 |
284.30 (127.44%) |
242.00 |
242.00 - 329.90 |
0.4463 times |
Tue 30 January 2024 |
125.00 (-5.09%) |
137.40 |
123.00 - 149.50 |
0.5681 times |
Fri 29 December 2023 |
131.70 (3.17%) |
167.70 |
130.15 - 167.90 |
1.2903 times |
Thu 09 November 2023 |
127.65 (-5.69%) |
141.00 |
127.65 - 164.45 |
4.7231 times |
Tue 31 October 2023 |
135.35 (0%) |
117.00 |
117.00 - 135.35 |
3.238 times |
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value | | 5 day DMA | 380.25 | | 12 day DMA | 401.66 | | 20 day DMA | 400.87 | | 35 day DMA | 362.01 | | 50 day DMA | 332.55 | | 100 day DMA | 312.94 | | 150 day DMA | 274.06 | | 200 day DMA | | EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.82 | 385.71 | 392.31 | | 12 day EMA | 389.02 | 393.38 | 397.18 | | 20 day EMA | 384.24 | 386.26 | 387.71 | | 35 day EMA | 361.55 | 361.34 | 360.68 | | 50 day EMA | 330.93 | 329.54 | 327.79 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.25 | 386.39 | 392.65 | | 12 day SMA | 401.66 | 406.25 | 409.55 | | 20 day SMA | 400.87 | 401.38 | 401.16 | | 35 day SMA | 362.01 | 358.96 | 355.61 | | 50 day SMA | 332.55 | 330.2 | 327.82 | | 100 day SMA | 312.94 | 312.18 | 311.4 | | 150 day SMA | 274.06 | 272.63 | 271.19 | | 200 day SMA |
|
|
