Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 84.8 and 89.4
| Daily Target 1 | 81.38 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 90.58 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.85 (-8.28%) | 84.15 | 83.75 - 88.35 | 0.8625 times | Tue 06 October 2026 | 93.60 (-0.95%) | 93.70 | 92.05 - 96.90 | 1.1189 times | Mon 05 October 2026 | 94.50 (-1.92%) | 95.00 | 91.75 - 96.20 | 1.7016 times | Thu 01 October 2026 | 96.35 (-2.08%) | 97.70 | 94.10 - 97.90 | 0.373 times | Tue 29 September 2026 | 98.40 (-0.81%) | 100.25 | 95.70 - 100.25 | 0.5361 times | Mon 28 September 2026 | 99.20 (-0.4%) | 101.55 | 96.35 - 101.55 | 0.8159 times | Fri 25 September 2026 | 99.60 (-1.04%) | 101.00 | 99.00 - 102.40 | 1.1888 times | Thu 24 September 2026 | 100.65 (-1.8%) | 101.00 | 98.15 - 104.00 | 1.0023 times | Wed 23 September 2026 | 102.50 (-1.77%) | 101.40 | 99.20 - 105.70 | 1.6317 times | Tue 22 September 2026 | 104.35 (-0.81%) | 105.00 | 101.15 - 105.00 | 0.7692 times | Mon 21 September 2026 | 105.20 (-0.8%) | 104.60 | 103.10 - 109.80 | 0.303 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 84.8 and 89.4
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.85 (-8.28%) | 84.15 | 83.75 - 88.35 | 0.3058 times | Tue 06 October 2026 | 93.60 (-2.85%) | 95.00 | 91.75 - 96.90 | 1 times | Thu 01 October 2026 | 96.35 (-3.26%) | 101.55 | 94.10 - 101.55 | 0.6116 times | Fri 25 September 2026 | 99.60 (-6.08%) | 104.60 | 98.15 - 109.80 | 1.7355 times | Fri 18 September 2026 | 106.05 (1.53%) | 104.00 | 97.00 - 108.90 | 1.4876 times | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 1.7686 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 1.7934 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.2727 times | Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 0.6364 times | Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 0.3884 times | Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 0.5785 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 77.73 and 91.88
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 85.85 (-12.75%) | 97.70 | 83.75 - 97.90 | 0.6551 times | Tue 29 September 2026 | 98.40 (-13.11%) | 114.50 | 95.70 - 117.70 | 3.1928 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.241 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.4669 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.512 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.7116 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.6928 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.5173 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.5361 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.4744 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.5271 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 98.85 |
| 20 day DMA | 100.1 |
| 35 day DMA | 154.33 |
| 50 day DMA | 208.23 |
| 100 day DMA | 283.29 |
| 150 day DMA | 282.94 |
| 200 day DMA | 275.13 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 96.11 | 97.37 |
| 12 day EMA | 99.46 | 101.93 | 103.44 |
| 20 day EMA | 114.55 | 117.57 | 120.09 |
| 35 day EMA | 158.96 | 163.26 | 167.36 |
| 50 day EMA | 206.75 | 211.68 | 216.5 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 96.41 | 97.61 |
| 12 day SMA | 98.85 | 100.12 | 100.78 |
| 20 day SMA | 100.1 | 101.09 | 101.83 |
| 35 day SMA | 154.33 | 161.86 | 168.96 |
| 50 day SMA | 208.23 | 213.12 | 217.92 |
| 100 day SMA | 283.29 | 285.28 | 287.06 |
| 150 day SMA | 282.94 | 284.39 | 285.69 |
| 200 day SMA | 275.13 | 275.44 | 275.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.