Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 292.45 and 297.75 | Daily Target 1 | 288.57 | | Daily Target 2 | 291.03 | | Daily Target 3 | 293.86666666667 | | Daily Target 4 | 296.33 | | Daily Target 5 | 299.17 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.50 (0.72%) |
291.40 |
291.40 - 296.70 |
0.3232 times |
Thu 18 December 2025 |
291.40 (-1.65%) |
303.20 |
290.00 - 306.00 |
0.7071 times |
Wed 17 December 2025 |
296.30 (-2.61%) |
305.50 |
292.00 - 305.50 |
0.4646 times |
Tue 16 December 2025 |
304.25 (-2.69%) |
322.00 |
300.00 - 322.00 |
0.4848 times |
Mon 15 December 2025 |
312.65 (0.53%) |
334.50 |
309.60 - 334.50 |
1.8788 times |
Sat 13 December 2025 |
311.00 (11.07%) |
289.70 |
289.70 - 332.00 |
4.0808 times |
Thu 11 December 2025 |
280.00 (0.3%) |
280.00 |
273.20 - 285.00 |
0.1818 times |
Wed 10 December 2025 |
279.15 (1.01%) |
281.90 |
277.05 - 287.65 |
0.6869 times |
Tue 09 December 2025 |
276.35 (-5.36%) |
289.10 |
273.35 - 292.00 |
1.0303 times |
Mon 08 December 2025 |
292.00 (-0.17%) |
297.00 |
285.00 - 301.95 |
0.1616 times |
Fri 05 December 2025 |
292.50 (-3.03%) |
308.00 |
290.00 - 308.00 |
0.6061 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 269.5 and 314 | Weekly Target 1 | 261.5 | | Weekly Target 2 | 277.5 | | Weekly Target 3 | 306 | | Weekly Target 4 | 322 | | Weekly Target 5 | 350.5 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.50 (-5.63%) |
334.50 |
290.00 - 334.50 |
0.4286 times |
Sat 13 December 2025 |
311.00 (6.32%) |
297.00 |
273.20 - 332.00 |
0.6822 times |
Fri 05 December 2025 |
292.50 (-8.45%) |
336.00 |
281.00 - 336.00 |
0.7136 times |
Fri 28 November 2025 |
319.50 (2.04%) |
314.85 |
305.00 - 330.20 |
0.2513 times |
Fri 21 November 2025 |
313.10 (-6.07%) |
334.95 |
308.00 - 346.85 |
0.6082 times |
Fri 14 November 2025 |
333.35 (-0.31%) |
342.00 |
285.00 - 357.00 |
1.3196 times |
Fri 07 November 2025 |
334.40 (15.99%) |
298.00 |
294.00 - 358.00 |
1.5485 times |
Fri 31 October 2025 |
288.30 (19.63%) |
246.50 |
246.20 - 303.70 |
4.0148 times |
Fri 24 October 2025 |
241.00 (-1.43%) |
246.65 |
235.10 - 246.75 |
0.1145 times |
Fri 17 October 2025 |
244.50 (0.1%) |
246.40 |
233.50 - 249.95 |
0.3187 times |
Fri 10 October 2025 |
244.25 (5.8%) |
235.00 |
231.05 - 248.85 |
0.4107 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 251.95 and 314.75 | Monthly Target 1 | 238.1 | | Monthly Target 2 | 265.8 | | Monthly Target 3 | 300.9 | | Monthly Target 4 | 328.6 | | Monthly Target 5 | 363.7 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.50 (-8.14%) |
336.00 |
273.20 - 336.00 |
0.6723 times |
Fri 28 November 2025 |
319.50 (10.82%) |
298.00 |
285.00 - 358.00 |
1.3735 times |
Fri 31 October 2025 |
288.30 (26.5%) |
231.00 |
215.00 - 303.70 |
2.1235 times |
Tue 30 September 2025 |
227.90 (-15.36%) |
282.00 |
224.10 - 282.00 |
0.8807 times |
Fri 29 August 2025 |
269.25 (20.79%) |
228.00 |
212.25 - 277.50 |
0.7674 times |
Thu 31 July 2025 |
222.90 (-3.69%) |
225.00 |
212.00 - 242.85 |
0.8608 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
0.9642 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
1.9209 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.4267 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0099 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.2911 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 299.62 | | 12 day DMA | 294.23 | | 20 day DMA | 300.3 | | 35 day DMA | 310.02 | | 50 day DMA | 292.62 | | 100 day DMA | 268.34 | | 150 day DMA | 256.98 | | 200 day DMA | 251.24 | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.71 | 296.81 | 299.52 | | 12 day EMA | 297.3 | 297.99 | 299.19 | | 20 day EMA | 298.73 | 299.28 | 300.11 | | 35 day EMA | 292.48 | 292.42 | 292.48 | | 50 day EMA | 288.54 | 288.34 | 288.22 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.62 | 303.12 | 300.84 | | 12 day SMA | 294.23 | 294.1 | 294.08 | | 20 day SMA | 300.3 | 301.28 | 303.3 | | 35 day SMA | 310.02 | 309.77 | 309.28 | | 50 day SMA | 292.62 | 291.6 | 290.68 | | 100 day SMA | 268.34 | 267.61 | 266.88 | | 150 day SMA | 256.98 | 256.83 | 256.6 | | 200 day SMA | 251.24 | 250.59 | 249.93 |
|
|
