Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 217 and 226.5 | Daily Target 1 | 214.5 | | Daily Target 2 | 219.5 | | Daily Target 3 | 224 | | Daily Target 4 | 229 | | Daily Target 5 | 233.5 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.50 (-0.22%) |
228.50 |
219.00 - 228.50 |
1.1751 times |
Wed 02 July 2025 |
225.00 (-1.45%) |
225.00 |
225.00 - 228.75 |
0.5755 times |
Tue 01 July 2025 |
228.30 (-1.36%) |
225.00 |
225.00 - 229.95 |
0.8153 times |
Mon 30 June 2025 |
231.45 (0.3%) |
234.00 |
228.00 - 234.00 |
0.2878 times |
Fri 27 June 2025 |
230.75 (2.33%) |
225.00 |
224.75 - 235.00 |
2.7578 times |
Thu 26 June 2025 |
225.50 (-1.96%) |
229.95 |
225.50 - 231.00 |
1.199 times |
Wed 25 June 2025 |
230.00 (-1.54%) |
239.90 |
230.00 - 239.90 |
1.1511 times |
Tue 24 June 2025 |
233.60 (2.01%) |
230.00 |
230.00 - 237.00 |
1.0312 times |
Mon 23 June 2025 |
229.00 (-4.98%) |
230.25 |
228.00 - 235.00 |
0.6954 times |
Fri 20 June 2025 |
241.00 (0.42%) |
240.00 |
234.55 - 243.50 |
0.3118 times |
Thu 19 June 2025 |
240.00 (-3.87%) |
251.00 |
238.00 - 257.50 |
1.1271 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 214.25 and 229.25 | Weekly Target 1 | 210.83 | | Weekly Target 2 | 217.67 | | Weekly Target 3 | 225.83333333333 | | Weekly Target 4 | 232.67 | | Weekly Target 5 | 240.83 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.50 (-2.71%) |
234.00 |
219.00 - 234.00 |
0.2983 times |
Fri 27 June 2025 |
230.75 (-4.25%) |
230.25 |
224.75 - 239.90 |
0.7145 times |
Fri 20 June 2025 |
241.00 (5.01%) |
227.00 |
226.50 - 259.00 |
0.549 times |
Fri 13 June 2025 |
229.50 (-0.15%) |
235.45 |
225.00 - 261.00 |
0.9125 times |
Fri 06 June 2025 |
229.85 (-5.31%) |
246.00 |
221.10 - 248.95 |
0.717 times |
Fri 30 May 2025 |
242.75 (-3.36%) |
258.00 |
238.30 - 262.00 |
0.3961 times |
Fri 23 May 2025 |
251.20 (-7%) |
283.00 |
236.50 - 283.40 |
1.0955 times |
Fri 16 May 2025 |
270.10 (15.45%) |
222.25 |
211.15 - 270.10 |
2.9957 times |
Fri 09 May 2025 |
233.95 (-22.6%) |
287.15 |
233.95 - 287.15 |
1.3186 times |
Fri 02 May 2025 |
302.25 (-11.25%) |
341.50 |
302.25 - 356.00 |
1.0028 times |
Fri 25 April 2025 |
340.55 (8.8%) |
324.00 |
308.05 - 356.95 |
0.1955 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 216.28 and 227.23 | Monthly Target 1 | 213.53 | | Monthly Target 2 | 219.02 | | Monthly Target 3 | 224.48333333333 | | Monthly Target 4 | 229.97 | | Monthly Target 5 | 235.43 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
224.50 (-3%) |
225.00 |
219.00 - 229.95 |
0.133 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
1.4488 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
2.8864 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.6412 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0149 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.4374 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.4911 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
1.8489 times |
Tue 30 April 2024 |
118.00 (-2.07%) |
126.00 |
114.95 - 133.15 |
0.6213 times |
Thu 28 March 2024 |
120.50 (-8.71%) |
126.00 |
105.90 - 138.15 |
0.4771 times |
Wed 28 February 2024 |
132.00 (0.57%) |
137.00 |
113.60 - 153.80 |
0.4076 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 228 | | 12 day DMA | 232.4 | | 20 day DMA | 234 | | 35 day DMA | 239.46 | | 50 day DMA | 252.25 | | 100 day DMA | 222.07 | | 150 day DMA | 189.99 | | 200 day DMA | | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.12 | 228.43 | 230.14 | | 12 day EMA | 230.46 | 231.54 | 232.73 | | 20 day EMA | 234.43 | 235.47 | 236.57 | | 35 day EMA | 244.81 | 246.01 | 247.25 | | 50 day EMA | 254.65 | 255.88 | 257.14 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228 | 228.2 | 229.2 | | 12 day SMA | 232.4 | 233.31 | 233.85 | | 20 day SMA | 234 | 234 | 234.38 | | 35 day SMA | 239.46 | 240.4 | 240.97 | | 50 day SMA | 252.25 | 254.46 | 256.36 | | 100 day SMA | 222.07 | 221.15 | 220.16 | | 150 day SMA | 189.99 | 189.37 | 188.72 | | 200 day SMA |
|
|
