Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 105.95 and 112.95
| Daily Target 1 | 104.63 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 118.63 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.90 (-4.27%) | 115.25 | 109.00 - 116.00 | 2.5879 times | Mon 08 June 2026 | 114.80 (-0.82%) | 114.75 | 111.30 - 116.65 | 0.3518 times | Fri 05 June 2026 | 115.75 (3.77%) | 113.00 | 113.00 - 116.95 | 1.0804 times | Thu 04 June 2026 | 111.55 (0.81%) | 110.45 | 108.90 - 111.55 | 0.402 times | Wed 03 June 2026 | 110.65 (1.61%) | 111.80 | 108.60 - 112.75 | 0.6281 times | Tue 02 June 2026 | 108.90 (0.46%) | 109.80 | 108.00 - 113.50 | 0.7789 times | Mon 01 June 2026 | 108.40 (-2.12%) | 112.05 | 108.00 - 114.00 | 0.804 times | Fri 29 May 2026 | 110.75 (-5.3%) | 115.50 | 108.00 - 119.55 | 1.6332 times | Wed 27 May 2026 | 116.95 (-2.38%) | 120.00 | 111.35 - 120.00 | 0.9548 times | Tue 26 May 2026 | 119.80 (-0.08%) | 120.00 | 116.00 - 122.95 | 0.7789 times | Mon 25 May 2026 | 119.90 (-5.59%) | 127.00 | 114.30 - 129.00 | 1.3568 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 105.63 and 113.28
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.90 (-5.05%) | 114.75 | 109.00 - 116.65 | 0.2537 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.3188 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.4077 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.4316 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 0.9412 times | Fri 08 May 2026 | 116.55 (-7.5%) | 128.00 | 115.00 - 133.50 | 1.195 times | Thu 30 April 2026 | 126.00 (-25.4%) | 171.00 | 122.10 - 197.45 | 4.9686 times | Fri 24 April 2026 | 168.90 (-6.43%) | 180.00 | 166.95 - 183.00 | 0.373 times | Fri 17 April 2026 | 180.50 (-6.36%) | 179.30 | 178.50 - 200.00 | 0.6897 times | Fri 10 April 2026 | 192.75 (32.34%) | 150.00 | 147.00 - 205.00 | 0.4207 times | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.3513 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 104.48 and 113.43
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 109.90 (-0.77%) | 112.05 | 108.00 - 116.95 | 0.1782 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9263 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0762 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5746 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3537 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5854 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7312 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.1215 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.7338 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.7191 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.6266 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 114.53 |
| 20 day DMA | 117.61 |
| 35 day DMA | 131.21 |
| 50 day DMA | 142.56 |
| 100 day DMA | 165.69 |
| 150 day DMA | 210.26 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.41 | 113.66 | 113.09 |
| 12 day EMA | 114.9 | 115.81 | 115.99 |
| 20 day EMA | 119.42 | 120.42 | 121.01 |
| 35 day EMA | 130.31 | 131.51 | 132.49 |
| 50 day EMA | 141.62 | 142.91 | 144.06 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 112.33 | 111.05 |
| 12 day SMA | 114.53 | 115.58 | 116.39 |
| 20 day SMA | 117.61 | 117.96 | 118.05 |
| 35 day SMA | 131.21 | 133.23 | 135.3 |
| 50 day SMA | 142.56 | 143.42 | 144.43 |
| 100 day SMA | 165.69 | 167.1 | 168.58 |
| 150 day SMA | 210.26 | 211.45 | 212.5 |
| 200 day SMA | 219.89 | 220.58 | 221.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.