Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 260.98 and 271.63 | Daily Target 1 | 258.22 | | Daily Target 2 | 263.73 | | Daily Target 3 | 268.86666666667 | | Daily Target 4 | 274.38 | | Daily Target 5 | 279.52 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.25 (-0.11%) |
271.95 |
263.35 - 274.00 |
1.0906 times |
Thu 28 August 2025 |
269.55 (1.05%) |
271.90 |
266.00 - 271.90 |
1.2569 times |
Tue 26 August 2025 |
266.75 (-0.67%) |
277.50 |
261.00 - 277.50 |
1.4787 times |
Mon 25 August 2025 |
268.55 (2.29%) |
262.50 |
261.00 - 268.90 |
0.8872 times |
Fri 22 August 2025 |
262.55 (0.5%) |
262.50 |
258.00 - 263.90 |
0.3512 times |
Thu 21 August 2025 |
261.25 (2.09%) |
258.00 |
257.00 - 262.90 |
0.8318 times |
Wed 20 August 2025 |
255.90 (1.29%) |
254.00 |
251.00 - 258.80 |
0.3512 times |
Tue 19 August 2025 |
252.65 (0.76%) |
235.55 |
235.55 - 253.00 |
0.7394 times |
Mon 18 August 2025 |
250.75 (2.68%) |
256.00 |
243.00 - 259.85 |
1.2015 times |
Thu 14 August 2025 |
244.20 (-1.91%) |
255.90 |
242.00 - 258.00 |
1.8115 times |
Wed 13 August 2025 |
248.95 (1.41%) |
250.00 |
238.00 - 251.00 |
1.8484 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 265.13 and 281.63 | Weekly Target 1 | 252.75 | | Weekly Target 2 | 261 | | Weekly Target 3 | 269.25 | | Weekly Target 4 | 277.5 | | Weekly Target 5 | 285.75 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.25 (2.55%) |
262.50 |
261.00 - 277.50 |
1.1253 times |
Fri 22 August 2025 |
262.55 (7.51%) |
256.00 |
235.55 - 263.90 |
0.8297 times |
Thu 14 August 2025 |
244.20 (3.76%) |
237.15 |
229.00 - 258.00 |
1.4298 times |
Fri 08 August 2025 |
235.35 (3.59%) |
230.00 |
212.25 - 243.00 |
0.5605 times |
Fri 01 August 2025 |
227.20 (3.37%) |
230.50 |
214.55 - 231.75 |
1.1518 times |
Fri 25 July 2025 |
219.80 (-2.57%) |
229.50 |
212.00 - 229.50 |
0.9885 times |
Fri 18 July 2025 |
225.60 (-3.4%) |
232.35 |
218.55 - 235.00 |
1.2842 times |
Fri 11 July 2025 |
233.55 (1.85%) |
236.85 |
220.00 - 242.85 |
0.6311 times |
Fri 04 July 2025 |
229.30 (-0.63%) |
234.00 |
219.00 - 234.00 |
0.7414 times |
Fri 27 June 2025 |
230.75 (-4.25%) |
230.25 |
224.75 - 239.90 |
1.2577 times |
Fri 20 June 2025 |
241.00 (5.01%) |
227.00 |
226.50 - 259.00 |
0.9665 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 240.75 and 306 | Monthly Target 1 | 187.75 | | Monthly Target 2 | 228.5 | | Monthly Target 3 | 253 | | Monthly Target 4 | 293.75 | | Monthly Target 5 | 318.25 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.25 (20.79%) |
228.00 |
212.25 - 277.50 |
0.9742 times |
Thu 31 July 2025 |
222.90 (-3.69%) |
225.00 |
212.00 - 242.85 |
1.0928 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
1.224 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
2.4386 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.5417 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0126 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.3695 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.2597 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
1.562 times |
Tue 30 April 2024 |
118.00 (-2.07%) |
126.00 |
114.95 - 133.15 |
0.5249 times |
Thu 28 March 2024 |
120.50 (-8.71%) |
126.00 |
105.90 - 138.15 |
0.4031 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 267.33 | | 12 day DMA | 257.99 | | 20 day DMA | 246.2 | | 35 day DMA | 236.61 | | 50 day DMA | 234.58 | | 100 day DMA | 248 | | 150 day DMA | 218.54 | | 200 day DMA | 195.73 | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.4 | 264.98 | 262.7 | | 12 day EMA | 257.97 | 255.92 | 253.44 | | 20 day EMA | 250.74 | 248.79 | 246.61 | | 35 day EMA | 243.94 | 242.45 | 240.85 | | 50 day EMA | 237.92 | 236.64 | 235.3 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.33 | 265.73 | 263 | | 12 day SMA | 257.99 | 254.95 | 252.1 | | 20 day SMA | 246.2 | 243.7 | 241.38 | | 35 day SMA | 236.61 | 235.35 | 234.09 | | 50 day SMA | 234.58 | 234.19 | 233.51 | | 100 day SMA | 248 | 247.81 | 247.49 | | 150 day SMA | 218.54 | 217.55 | 216.6 | | 200 day SMA | 195.73 | 195.22 | 194.73 |
|
|
