Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 168.43 and 171.48
| Daily Target 1 | 166.23 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 169.28333333333 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 172.33 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.90 (0.57%) | 167.95 | 167.95 - 171.00 | 0.6963 times | Thu 23 April 2026 | 167.95 (-3.39%) | 173.85 | 166.95 - 176.00 | 0.5803 times | Wed 22 April 2026 | 173.85 (-1.47%) | 178.00 | 172.50 - 180.00 | 0.3868 times | Tue 21 April 2026 | 176.45 (-0.59%) | 180.95 | 172.00 - 180.95 | 1.2766 times | Mon 20 April 2026 | 177.50 (-1.66%) | 180.00 | 177.00 - 183.00 | 0.3868 times | Fri 17 April 2026 | 180.50 (-3.6%) | 193.00 | 178.50 - 193.00 | 2.0309 times | Thu 16 April 2026 | 187.25 (-3.1%) | 195.00 | 186.00 - 200.00 | 1.9923 times | Wed 15 April 2026 | 193.25 (1.74%) | 196.00 | 190.00 - 198.60 | 0.6383 times | Mon 13 April 2026 | 189.95 (-1.45%) | 179.30 | 179.00 - 199.80 | 1.4894 times | Fri 10 April 2026 | 192.75 (0.92%) | 205.00 | 192.75 - 205.00 | 0.5222 times | Thu 09 April 2026 | 191.00 (3.83%) | 185.00 | 185.00 - 193.00 | 0.5609 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 159.9 and 175.95
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 189 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.90 (-6.43%) | 180.00 | 166.95 - 183.00 | 0.8265 times | Fri 17 April 2026 | 180.50 (-6.36%) | 179.30 | 178.50 - 200.00 | 1.5281 times | Fri 10 April 2026 | 192.75 (32.34%) | 150.00 | 147.00 - 205.00 | 0.9322 times | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.7785 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.6776 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.7689 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 1.5377 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.8073 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 1.5233 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.6199 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 5.8866 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 154.45 and 219.45
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 202.6 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.90 (26.66%) | 142.00 | 140.00 - 205.00 | 0.61 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.6621 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.5599 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6746 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8426 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.2923 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.998 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8286 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.722 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8099 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9072 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 181.94 |
| 20 day DMA | 170.02 |
| 35 day DMA | 169.37 |
| 50 day DMA | 169.58 |
| 100 day DMA | 214.52 |
| 150 day DMA | 234 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.85 | 174.82 | 178.26 |
| 12 day EMA | 174.89 | 175.98 | 177.44 |
| 20 day EMA | 173.63 | 174.13 | 174.78 |
| 35 day EMA | 172.33 | 172.53 | 172.8 |
| 50 day EMA | 170.85 | 170.93 | 171.05 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 175.25 | 179.11 |
| 12 day SMA | 181.94 | 182.53 | 181.87 |
| 20 day SMA | 170.02 | 169.21 | 169.08 |
| 35 day SMA | 169.37 | 169.26 | 169.08 |
| 50 day SMA | 169.58 | 169.73 | 170.11 |
| 100 day SMA | 214.52 | 215.96 | 217.47 |
| 150 day SMA | 234 | 234.57 | 235.14 |
| 200 day SMA | 235.31 | 235.59 | 235.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.