Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 169.23 and 176.03
| Daily Target 1 | 163.62 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 170.41666666667 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 177.22 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 172.45 (4.26%) | 170.00 | 166.00 - 172.80 | 1.5168 times | Mon 09 March 2026 | 165.40 (-3.27%) | 169.30 | 161.00 - 169.70 | 0.4938 times | Fri 06 March 2026 | 171.00 (1.48%) | 168.00 | 167.95 - 171.95 | 0.9171 times | Thu 05 March 2026 | 168.50 (4.46%) | 171.00 | 165.00 - 172.00 | 1.164 times | Wed 04 March 2026 | 161.30 (0.19%) | 161.50 | 152.00 - 165.00 | 0.5115 times | Mon 02 March 2026 | 161.00 (-2.28%) | 162.95 | 158.00 - 163.00 | 0.3704 times | Fri 27 February 2026 | 164.75 (1.76%) | 162.00 | 161.00 - 168.00 | 0.2469 times | Thu 26 February 2026 | 161.90 (5.71%) | 155.10 | 151.45 - 161.95 | 0.582 times | Wed 25 February 2026 | 153.15 (0.13%) | 155.00 | 149.00 - 158.45 | 1.6402 times | Tue 24 February 2026 | 152.95 (-8.03%) | 172.80 | 151.55 - 172.80 | 2.5573 times | Mon 23 February 2026 | 166.30 (-4.64%) | 176.00 | 165.00 - 176.00 | 0.5644 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 166.73 and 178.53
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 172.45 (0.85%) | 169.30 | 161.00 - 172.80 | 0.3683 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.5428 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 1.0242 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.4168 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 3.958 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.0792 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.6236 times | Fri 23 January 2026 | 229.80 (-6.57%) | 246.50 | 220.00 - 249.60 | 0.769 times | Fri 16 January 2026 | 245.95 (-1.68%) | 247.00 | 238.00 - 260.70 | 0.4297 times | Fri 09 January 2026 | 250.15 (-7.39%) | 270.10 | 250.00 - 274.80 | 0.7884 times | Fri 02 January 2026 | 270.10 (-5.41%) | 280.00 | 256.60 - 288.00 | 0.6656 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 162.23 and 183.03
| Monthly Target 1 | 144.95 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 179.5 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 172.45 (4.67%) | 162.95 | 152.00 - 172.80 | 0.2226 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.583 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.6845 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.855 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3114 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.0275 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8408 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7327 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8219 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9206 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.834 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 164.43 |
| 20 day DMA | 169.92 |
| 35 day DMA | 183.63 |
| 50 day DMA | 206.27 |
| 100 day DMA | 251.37 |
| 150 day DMA | 249.47 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 166.11 | 166.46 |
| 12 day EMA | 168.23 | 167.46 | 167.84 |
| 20 day EMA | 173.45 | 173.56 | 174.42 |
| 35 day EMA | 191.06 | 192.16 | 193.74 |
| 50 day EMA | 209.39 | 210.9 | 212.76 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 165.44 | 165.31 |
| 12 day SMA | 164.43 | 165.3 | 166.52 |
| 20 day SMA | 169.92 | 168.92 | 169.45 |
| 35 day SMA | 183.63 | 185.74 | 188.05 |
| 50 day SMA | 206.27 | 208.53 | 211.05 |
| 100 day SMA | 251.37 | 252.07 | 252.84 |
| 150 day SMA | 249.47 | 249.81 | 250.17 |
| 200 day SMA | 245.09 | 245.44 | 245.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.