Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 233.95 and 233.95 | Daily Target 1 | 233.95 | | Daily Target 2 | 233.95 | | Daily Target 3 | 233.95 | | Daily Target 4 | 233.95 | | Daily Target 5 | 233.95 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
233.95 (-4.99%) |
233.95 |
233.95 - 233.95 |
0.3696 times |
Thu 08 May 2025 |
246.25 (-5%) |
246.50 |
246.25 - 272.15 |
4.5195 times |
Wed 07 May 2025 |
259.20 (-4.99%) |
259.20 |
259.20 - 259.20 |
0.4752 times |
Tue 06 May 2025 |
272.80 (-5%) |
272.80 |
272.80 - 272.80 |
0.0845 times |
Mon 05 May 2025 |
287.15 (-5%) |
287.15 |
287.15 - 287.15 |
0.1056 times |
Fri 02 May 2025 |
302.25 (-5%) |
302.25 |
302.25 - 302.25 |
0.0739 times |
Wed 30 April 2025 |
318.15 (-5%) |
320.10 |
318.15 - 338.00 |
0.7286 times |
Tue 29 April 2025 |
334.90 (-0.46%) |
353.25 |
330.00 - 353.25 |
2.8722 times |
Mon 28 April 2025 |
336.45 (-1.2%) |
341.50 |
334.50 - 356.00 |
0.5491 times |
Fri 25 April 2025 |
340.55 (-0.42%) |
340.00 |
327.10 - 343.00 |
0.2218 times |
Thu 24 April 2025 |
342.00 (2.09%) |
356.95 |
332.10 - 356.95 |
0.2534 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 207.35 and 260.55 | Weekly Target 1 | 198.48 | | Weekly Target 2 | 216.22 | | Weekly Target 3 | 251.68333333333 | | Weekly Target 4 | 269.42 | | Weekly Target 5 | 304.88 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
233.95 (-22.6%) |
287.15 |
233.95 - 287.15 |
2.4941 times |
Fri 02 May 2025 |
302.25 (-11.25%) |
341.50 |
302.25 - 356.00 |
1.8966 times |
Fri 25 April 2025 |
340.55 (8.8%) |
324.00 |
308.05 - 356.95 |
0.3698 times |
Thu 17 April 2025 |
313.00 (1.84%) |
288.00 |
275.35 - 313.90 |
0.2134 times |
Tue 08 October 2024 |
307.35 (39.7%) |
230.95 |
229.00 - 307.35 |
0.2086 times |
Fri 12 July 2024 |
220.00 (-7.52%) |
226.00 |
214.50 - 249.75 |
0.7587 times |
Fri 05 July 2024 |
237.90 (25.21%) |
199.00 |
199.00 - 237.95 |
0.7587 times |
Fri 28 June 2024 |
190.00 (18.75%) |
155.00 |
155.00 - 217.00 |
2.826 times |
Thu 20 June 2024 |
160.00 (-4.76%) |
173.90 |
158.50 - 173.90 |
0.1897 times |
Fri 14 June 2024 |
168.00 (5%) |
162.00 |
150.00 - 168.00 |
0.2845 times |
Fri 07 June 2024 |
160.00 (0.98%) |
166.35 |
144.90 - 170.90 |
2.3898 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 199.8 and 268.1 | Monthly Target 1 | 188.42 | | Monthly Target 2 | 211.18 | | Monthly Target 3 | 256.71666666667 | | Monthly Target 4 | 279.48 | | Monthly Target 5 | 325.02 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
233.95 (-26.47%) |
302.25 |
233.95 - 302.25 |
1.0024 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.9705 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0226 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.662 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
2.2569 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
2.7986 times |
Tue 30 April 2024 |
118.00 (-2.07%) |
126.00 |
114.95 - 133.15 |
0.9404 times |
Thu 28 March 2024 |
120.50 (-8.71%) |
126.00 |
105.90 - 138.15 |
0.7222 times |
Wed 28 February 2024 |
132.00 (0.57%) |
137.00 |
113.60 - 153.80 |
0.6169 times |
Wed 31 January 2024 |
131.25 (-17.94%) |
131.25 |
131.25 - 131.25 |
0.0075 times |
Thu 30 November 2023 |
159.95 (0%) |
128.00 |
99.00 - 206.80 |
7.3575 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 259.87 | | 12 day DMA | 300.72 | | 20 day DMA | 290.43 | | 35 day DMA | 253.83 | | 50 day DMA | 224.75 | | 100 day DMA | 176.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.97 | 271.48 | 284.1 | | 12 day EMA | 278.43 | 286.51 | 293.83 | | 20 day EMA | 275.51 | 279.88 | 283.42 | | 35 day EMA | 253.53 | 254.68 | 255.18 | | 50 day EMA | 221.67 | 221.17 | 220.15 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.87 | 273.53 | 287.91 | | 12 day SMA | 300.72 | 307.89 | 313.45 | | 20 day SMA | 290.43 | 290.01 | 289.56 | | 35 day SMA | 253.83 | 251.74 | 249.51 | | 50 day SMA | 224.75 | 222.95 | 220.96 | | 100 day SMA | 176.21 | 175.19 | 173.98 | | 150 day SMA | | 200 day SMA |
|
|
