Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 314.93 and 336.83 | Daily Target 1 | 297.05 | | Daily Target 2 | 310.9 | | Daily Target 3 | 318.95 | | Daily Target 4 | 332.8 | | Daily Target 5 | 340.85 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.75 (7.85%) |
305.10 |
305.10 - 327.00 |
0.8112 times |
Mon 03 November 2025 |
301.10 (4.44%) |
298.00 |
294.00 - 306.00 |
0.662 times |
Fri 31 October 2025 |
288.30 (1.16%) |
295.00 |
284.00 - 295.00 |
0.5408 times |
Thu 30 October 2025 |
285.00 (3.94%) |
281.55 |
276.55 - 296.90 |
0.9371 times |
Wed 29 October 2025 |
274.20 (-4.69%) |
292.00 |
251.35 - 303.70 |
3.958 times |
Tue 28 October 2025 |
287.70 (5.77%) |
273.45 |
272.00 - 295.00 |
1.5105 times |
Mon 27 October 2025 |
272.00 (12.86%) |
246.50 |
246.20 - 280.00 |
1.3939 times |
Fri 24 October 2025 |
241.00 (-0.33%) |
241.80 |
239.00 - 245.00 |
0.0559 times |
Thu 23 October 2025 |
241.80 (0.27%) |
246.75 |
237.60 - 246.75 |
0.0373 times |
Tue 21 October 2025 |
241.15 (-1.47%) |
240.00 |
235.10 - 246.60 |
0.0932 times |
Mon 20 October 2025 |
244.75 (0.1%) |
246.65 |
240.00 - 246.65 |
0.0513 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 309.38 and 342.38 | Weekly Target 1 | 282.25 | | Weekly Target 2 | 303.5 | | Weekly Target 3 | 315.25 | | Weekly Target 4 | 336.5 | | Weekly Target 5 | 348.25 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.75 (12.64%) |
298.00 |
294.00 - 327.00 |
0.8002 times |
Fri 31 October 2025 |
288.30 (19.63%) |
246.50 |
246.20 - 303.70 |
4.5303 times |
Fri 24 October 2025 |
241.00 (-1.43%) |
246.65 |
235.10 - 246.75 |
0.1291 times |
Fri 17 October 2025 |
244.50 (0.1%) |
246.40 |
233.50 - 249.95 |
0.3596 times |
Fri 10 October 2025 |
244.25 (5.8%) |
235.00 |
231.05 - 248.85 |
0.4634 times |
Fri 03 October 2025 |
230.85 (-3.21%) |
235.10 |
215.00 - 250.00 |
1.1547 times |
Fri 26 September 2025 |
238.50 (-2.07%) |
245.00 |
234.50 - 248.40 |
0.3621 times |
Fri 19 September 2025 |
243.55 (-4.32%) |
254.85 |
233.10 - 257.00 |
0.9243 times |
Fri 12 September 2025 |
254.55 (4.8%) |
247.00 |
245.00 - 270.00 |
0.6027 times |
Fri 05 September 2025 |
242.90 (-9.79%) |
282.00 |
240.00 - 282.00 |
0.6736 times |
Fri 29 August 2025 |
269.25 (2.55%) |
262.50 |
261.00 - 277.50 |
0.6457 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 309.38 and 342.38 | Monthly Target 1 | 282.25 | | Monthly Target 2 | 303.5 | | Monthly Target 3 | 315.25 | | Monthly Target 4 | 336.5 | | Monthly Target 5 | 348.25 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
324.75 (12.64%) |
298.00 |
294.00 - 327.00 |
0.3072 times |
Fri 31 October 2025 |
288.30 (26.5%) |
231.00 |
215.00 - 303.70 |
2.4964 times |
Tue 30 September 2025 |
227.90 (-15.36%) |
282.00 |
224.10 - 282.00 |
1.0353 times |
Fri 29 August 2025 |
269.25 (20.79%) |
228.00 |
212.25 - 277.50 |
0.9021 times |
Thu 31 July 2025 |
222.90 (-3.69%) |
225.00 |
212.00 - 242.85 |
1.012 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
1.1335 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
2.2582 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.5016 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0117 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.3422 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.1665 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 294.67 | | 12 day DMA | 270.52 | | 20 day DMA | 259.12 | | 35 day DMA | 250.32 | | 50 day DMA | 252.93 | | 100 day DMA | 242.16 | | 150 day DMA | 248.33 | | 200 day DMA | 223.59 | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.82 | 285.85 | 278.22 | | 12 day EMA | 278.63 | 270.25 | 264.64 | | 20 day EMA | 267.78 | 261.79 | 257.65 | | 35 day EMA | 260.95 | 257.19 | 254.61 | | 50 day EMA | 257.25 | 254.5 | 252.6 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.67 | 287.26 | 281.44 | | 12 day SMA | 270.52 | 263.37 | 258.45 | | 20 day SMA | 259.12 | 254.92 | 251.41 | | 35 day SMA | 250.32 | 248.32 | 246.97 | | 50 day SMA | 252.93 | 251.66 | 250.76 | | 100 day SMA | 242.16 | 241.31 | 240.75 | | 150 day SMA | 248.33 | 247.5 | 246.76 | | 200 day SMA | 223.59 | 222.55 | 221.63 |
|
|
