Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 90.7 and 101.7
| Daily Target 1 | 88.8 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 110.8 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-1.73%) | 103.45 | 96.00 - 107.00 | 0.527 times | Thu 23 July 2026 | 98.10 (-0.91%) | 99.50 | 96.25 - 101.20 | 0.3557 times | Wed 22 July 2026 | 99.00 (0.81%) | 101.00 | 98.50 - 101.50 | 0.303 times | Tue 21 July 2026 | 98.20 (8.99%) | 89.70 | 89.70 - 100.00 | 1.0408 times | Mon 20 July 2026 | 90.10 (-9.63%) | 98.75 | 88.00 - 99.85 | 3.1884 times | Fri 17 July 2026 | 99.70 (-1.29%) | 103.00 | 98.00 - 104.00 | 0.9223 times | Thu 16 July 2026 | 101.00 (-3.16%) | 106.95 | 100.00 - 106.95 | 1.278 times | Wed 15 July 2026 | 104.30 (-1.97%) | 110.00 | 103.55 - 110.00 | 1.0672 times | Tue 14 July 2026 | 106.40 (-0.33%) | 109.95 | 104.90 - 109.95 | 0.5138 times | Mon 13 July 2026 | 106.75 (-1.61%) | 108.50 | 105.40 - 110.45 | 0.8037 times | Fri 10 July 2026 | 108.50 (1.73%) | 106.50 | 106.00 - 110.95 | 1.2253 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 82.7 and 101.7
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-3.31%) | 98.75 | 88.00 - 107.00 | 1.9161 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 1.6224 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.8811 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.5315 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.9184 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.634 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 1.007 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.6853 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.8765 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.9277 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 2.0233 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 80.73 and 103.68
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.40 (-10.33%) | 108.55 | 88.00 - 110.95 | 0.6699 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.4836 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9003 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0177 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5584 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3156 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5689 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7106 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0899 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.685 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.6988 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 101.26 |
| 20 day DMA | 103.57 |
| 35 day DMA | 106.17 |
| 50 day DMA | 110.05 |
| 100 day DMA | 135.52 |
| 150 day DMA | 168.02 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.45 | 98.63 |
| 12 day EMA | 100.32 | 101.03 | 101.56 |
| 20 day EMA | 102.63 | 103.28 | 103.83 |
| 35 day EMA | 106.24 | 106.82 | 107.33 |
| 50 day EMA | 109.3 | 109.83 | 110.31 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 97.02 | 97.6 |
| 12 day SMA | 101.26 | 102.03 | 102.83 |
| 20 day SMA | 103.57 | 104.23 | 104.69 |
| 35 day SMA | 106.17 | 106.57 | 106.88 |
| 50 day SMA | 110.05 | 110.39 | 110.77 |
| 100 day SMA | 135.52 | 136.22 | 136.99 |
| 150 day SMA | 168.02 | 169.24 | 170.45 |
| 200 day SMA | 197.14 | 197.82 | 198.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.