Wol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_ST are 129.05 and 134.95

Daily Target 1124.13
Daily Target 2128.07
Daily Target 3130.03333333333
Daily Target 4133.97
Daily Target 5135.93

Daily price and volume Wol 3d

Date Closing Open Range Volume
Mon 23 February 2026 132.00 (4.68%) 126.10 126.10 - 132.00 0.6 times
Fri 20 February 2026 126.10 (0.04%) 126.10 126.10 - 126.10 0.6 times
Thu 19 February 2026 126.05 (-1.02%) 126.05 126.05 - 126.05 0.2 times
Wed 18 February 2026 127.35 (-1.36%) 127.10 127.10 - 129.90 1.2 times
Tue 17 February 2026 129.10 (2.46%) 131.90 129.10 - 131.90 0.8 times
Mon 16 February 2026 126.00 (-1.95%) 126.00 125.20 - 126.00 1.6 times
Fri 13 February 2026 128.50 (0%) 128.55 128.50 - 128.55 0.8 times
Thu 12 February 2026 128.50 (-1.15%) 131.30 128.00 - 131.30 1 times
Wed 11 February 2026 130.00 (-3.7%) 132.15 130.00 - 132.15 2.2 times
Tue 10 February 2026 135.00 (0%) 129.00 129.00 - 135.00 1 times
Mon 09 February 2026 135.00 (-2.88%) 133.25 133.25 - 136.00 2.2 times

Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_ST are 129.05 and 134.95

Weekly Target 1124.13
Weekly Target 2128.07
Weekly Target 3130.03333333333
Weekly Target 4133.97
Weekly Target 5135.93

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Mon 23 February 2026 132.00 (4.68%) 126.10 126.10 - 132.00 0.0993 times
Fri 20 February 2026 126.10 (-1.87%) 126.00 125.20 - 131.90 0.7285 times
Fri 13 February 2026 128.50 (-7.55%) 133.25 128.00 - 136.00 1.1921 times
Fri 06 February 2026 139.00 (23.01%) 118.50 115.00 - 143.00 1.2914 times
Fri 30 January 2026 113.00 (0.67%) 106.65 106.65 - 120.65 0.7947 times
Fri 23 January 2026 112.25 (-13.65%) 135.00 111.25 - 135.00 2.2517 times
Fri 16 January 2026 130.00 (-14.47%) 145.00 125.00 - 145.00 2.1192 times
Fri 09 January 2026 152.00 (-11.65%) 165.00 145.00 - 165.00 0.8278 times
Fri 02 January 2026 172.05 (-4.42%) 180.00 172.05 - 183.00 0.1656 times
Wed 24 December 2025 180.00 (6.51%) 170.00 170.00 - 185.50 0.5298 times
Thu 18 December 2025 169.00 (-6.63%) 179.90 165.35 - 179.90 0.596 times

weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_ST are 123.5 and 151.5

Monthly Target 1102
Monthly Target 2117
Monthly Target 3130
Monthly Target 4145
Monthly Target 5158

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Mon 23 February 2026 132.00 (16.81%) 118.50 115.00 - 143.00 0.2734 times
Fri 30 January 2026 113.00 (-35.43%) 172.05 106.65 - 172.05 0.4975 times
Wed 31 December 2025 175.00 (3.46%) 201.00 165.35 - 205.45 0.3527 times
Mon 14 October 2024 169.15 (-10.53%) 179.60 147.50 - 187.00 1.8945 times
Mon 30 September 2024 189.05 (0%) 180.05 171.05 - 189.05 1.982 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Wol3d

DMA SMA EMA moving averages of Wol 3d WOL3D_ST

DMA (daily moving average) of Wol 3d WOL3D_ST

DMA period DMA value
5 day DMA 128.12
12 day DMA 130.22
20 day DMA 126.86
35 day DMA 130.19
50 day DMA 144.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75127.12127.63
12 day EMA128.61127.99128.33
20 day EMA129.83129.6129.97
35 day EMA138.71139.11139.88
50 day EMA147.07147.68148.56

SMA (simple moving average) of Wol 3d WOL3D_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.12126.92127.4
12 day SMA130.22130.82131.37
20 day SMA126.86125.76125.07
35 day SMA130.19131.34132.73
50 day SMA144.64146.02147.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme