Login or Join
HomepageWol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_ST are 132.98 and 134.33
| Daily Target 1 | 132.58 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 135.28 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.15 (3.59%) | 134.50 | 133.15 - 134.50 | 0.5344 times | Thu 16 July 2026 | 129.50 (4.99%) | 123.40 | 123.40 - 129.50 | 0.9924 times | Wed 15 July 2026 | 123.35 (4.53%) | 121.80 | 121.00 - 123.90 | 1.374 times | Tue 14 July 2026 | 118.00 (0%) | 118.00 | 115.00 - 118.00 | 0.6107 times | Mon 13 July 2026 | 118.00 (-0.42%) | 117.15 | 117.15 - 118.50 | 0.5344 times | Fri 10 July 2026 | 118.50 (-4.05%) | 123.50 | 117.55 - 123.50 | 1.6031 times | Thu 09 July 2026 | 123.50 (0%) | 123.60 | 123.50 - 123.60 | 1.145 times | Wed 08 July 2026 | 123.50 (-5%) | 128.50 | 123.50 - 128.50 | 2.3664 times | Tue 07 July 2026 | 130.00 (-1.78%) | 128.50 | 128.50 - 130.00 | 0.6107 times | Fri 03 July 2026 | 132.35 (-0.49%) | 132.35 | 132.35 - 132.35 | 0.229 times | Thu 02 July 2026 | 133.00 (4.72%) | 128.00 | 128.00 - 133.00 | 0.1527 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_ST are 124.58 and 144.08
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.15 (13.21%) | 117.15 | 115.00 - 134.50 | 0.4295 times | Fri 10 July 2026 | 118.50 (-10.46%) | 128.50 | 117.55 - 130.00 | 0.6078 times | Fri 03 July 2026 | 132.35 (5.84%) | 125.05 | 125.05 - 133.00 | 0.2107 times | Thu 25 June 2026 | 125.05 (-0.79%) | 132.35 | 121.60 - 138.00 | 0.5754 times | Fri 19 June 2026 | 126.05 (-2.93%) | 133.50 | 119.05 - 136.30 | 0.6645 times | Fri 12 June 2026 | 129.85 (-17.42%) | 149.40 | 125.85 - 157.90 | 2.5284 times | Fri 05 June 2026 | 157.25 (-18.5%) | 183.35 | 157.25 - 183.35 | 1.6045 times | Fri 29 May 2026 | 192.95 (54.73%) | 210.00 | 192.95 - 216.70 | 1.9206 times | Thu 02 April 2026 | 124.70 (5.68%) | 114.00 | 112.15 - 124.70 | 0.4619 times | Fri 27 March 2026 | 118.00 (-4.07%) | 127.95 | 116.30 - 127.95 | 0.9968 times | Fri 20 March 2026 | 123.00 (0.82%) | 122.00 | 115.90 - 123.00 | 0.1945 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_ST are 124.58 and 144.08
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 140.77 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 134.15 (5.63%) | 128.00 | 115.00 - 134.50 | 0.4241 times | Tue 30 June 2026 | 127.00 (-34.18%) | 183.35 | 119.05 - 183.35 | 2.1811 times | Fri 29 May 2026 | 192.95 (54.73%) | 210.00 | 192.95 - 216.70 | 0.7557 times | Thu 02 April 2026 | 124.70 (10.06%) | 118.95 | 115.50 - 124.70 | 0.1084 times | Mon 30 March 2026 | 113.30 (-14.17%) | 127.50 | 112.15 - 131.00 | 0.6824 times | Thu 26 February 2026 | 132.00 (16.81%) | 118.50 | 115.00 - 143.00 | 0.3348 times | Fri 30 January 2026 | 113.00 (-35.43%) | 172.05 | 106.65 - 172.05 | 0.5804 times | Wed 31 December 2025 | 175.00 (3.46%) | 201.00 | 165.35 - 205.45 | 0.4114 times | Mon 14 October 2024 | 169.15 (-10.53%) | 179.60 | 147.50 - 187.00 | 2.2098 times | Mon 30 September 2024 | 189.05 (0%) | 180.05 | 171.05 - 189.05 | 2.3119 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_ST
DMA (daily moving average) of Wol 3d WOL3D_ST
| DMA period | DMA value |
| 5 day DMA | 124.6 |
| 12 day DMA | 125.9 |
| 20 day DMA | 126.31 |
| 35 day DMA | 139.88 |
| 50 day DMA | 133.81 |
| 100 day DMA | 135.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 124.18 | 121.52 |
| 12 day EMA | 126.62 | 125.25 | 124.48 |
| 20 day EMA | 128.36 | 127.75 | 127.57 |
| 35 day EMA | 129.65 | 129.39 | 129.38 |
| 50 day EMA | 132.42 | 132.35 | 132.47 |
SMA (simple moving average) of Wol 3d WOL3D_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.6 | 121.47 | 120.27 |
| 12 day SMA | 125.9 | 125.53 | 125.15 |
| 20 day SMA | 126.31 | 126 | 126.26 |
| 35 day SMA | 139.88 | 139.44 | 138.98 |
| 50 day SMA | 133.81 | 133.65 | 133.6 |
| 100 day SMA | 135.84 | 136.24 | 136.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.