Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 204.85 and 204.85
| Daily Target 1 | 204.85 |
| Daily Target 2 | 204.85 |
| Daily Target 3 | 204.85 |
| Daily Target 4 | 204.85 |
| Daily Target 5 | 204.85 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 204.85 (5%) | 204.85 | 204.85 - 204.85 | 1.8841 times | Thu 21 May 2026 | 195.10 (9.58%) | 183.95 | 183.50 - 195.85 | 3.6232 times | Wed 20 May 2026 | 178.05 (3.52%) | 172.05 | 172.05 - 183.00 | 1.087 times | Tue 19 May 2026 | 172.00 (4.24%) | 168.00 | 168.00 - 174.00 | 1.5942 times | Mon 18 May 2026 | 165.00 (3.77%) | 159.00 | 159.00 - 165.00 | 0.2899 times | Fri 15 May 2026 | 159.00 (2.22%) | 158.75 | 155.30 - 159.00 | 0.5797 times | Thu 14 May 2026 | 155.55 (-0.29%) | 155.55 | 155.55 - 155.55 | 0.0725 times | Wed 13 May 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.1449 times | Tue 12 May 2026 | 156.00 (0.22%) | 158.00 | 156.00 - 158.00 | 0.1449 times | Thu 07 May 2026 | 155.65 (0.39%) | 150.00 | 150.00 - 159.00 | 0.5797 times | Wed 06 May 2026 | 155.05 (-4.64%) | 165.00 | 155.05 - 165.00 | 0.1449 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 181.93 and 227.78
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 189.56666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 1.04 times | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.1156 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.0978 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.2667 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.2844 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.5511 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 0.9244 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.3556 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.5022 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 4.8622 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.5244 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 177.43 and 232.28
| Monthly Target 1 | 131.72 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 186.56666666667 |
| Monthly Target 4 | 223.13 |
| Monthly Target 5 | 241.42 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 204.85 (25.98%) | 162.60 | 150.00 - 204.85 | 0.4643 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7507 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1317 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.621 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.461 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6157 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9516 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.8054 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.4939 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7046 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.4807 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 167.9 |
| 20 day DMA | 166.61 |
| 35 day DMA | 167.57 |
| 50 day DMA | 161.51 |
| 100 day DMA | 146.81 |
| 150 day DMA | 145.09 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 177.49 | 168.69 |
| 12 day EMA | 174.6 | 169.1 | 164.37 |
| 20 day EMA | 169.53 | 165.81 | 162.73 |
| 35 day EMA | 163.75 | 161.33 | 159.34 |
| 50 day EMA | 160.28 | 158.46 | 156.96 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 173.83 | 165.92 |
| 12 day SMA | 167.9 | 164.38 | 162.09 |
| 20 day SMA | 166.61 | 164.52 | 162.86 |
| 35 day SMA | 167.57 | 167.36 | 167.68 |
| 50 day SMA | 161.51 | 159.81 | 158.32 |
| 100 day SMA | 146.81 | 146.22 | 145.68 |
| 150 day SMA | 145.09 | 144.62 | 144.23 |
| 200 day SMA | 141.19 | 140.73 | 140.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.