Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d Strong Daily Stock price targets for Wol3d WOL3D_SM are 131 and 133 | Daily Target 1 | 129.33 | | Daily Target 2 | 130.67 | | Daily Target 3 | 131.33333333333 | | Daily Target 4 | 132.67 | | Daily Target 5 | 133.33 |
Daily price and volume Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.00 (3.13%) |
130.00 |
130.00 - 132.00 |
0.2913 times |
Thu 15 May 2025 |
128.00 (0%) |
128.00 |
128.00 - 128.00 |
0.0971 times |
Wed 14 May 2025 |
128.00 (-0.47%) |
129.00 |
127.10 - 129.75 |
1.6505 times |
Tue 13 May 2025 |
128.60 (-6.81%) |
135.05 |
121.20 - 135.05 |
2.1359 times |
Mon 12 May 2025 |
138.00 (0%) |
147.00 |
138.00 - 147.00 |
1.068 times |
Thu 08 May 2025 |
138.00 (1.81%) |
134.00 |
134.00 - 138.00 |
0.1942 times |
Wed 07 May 2025 |
135.55 (-7.79%) |
141.00 |
135.55 - 142.00 |
0.8738 times |
Tue 06 May 2025 |
147.00 (0.51%) |
146.20 |
146.00 - 147.00 |
1.6505 times |
Fri 02 May 2025 |
146.25 (-0.37%) |
143.10 |
141.20 - 146.50 |
1.068 times |
Wed 30 April 2025 |
146.80 (5.99%) |
138.00 |
138.00 - 146.80 |
0.9709 times |
Tue 29 April 2025 |
138.50 (0.36%) |
138.00 |
137.00 - 138.50 |
0.2913 times |
Weekly price and charts Wol3d Strong weekly Stock price targets for Wol3d WOL3D_SM are 113.7 and 139.5 | Weekly Target 1 | 107.6 | | Weekly Target 2 | 119.8 | | Weekly Target 3 | 133.4 | | Weekly Target 4 | 145.6 | | Weekly Target 5 | 159.2 |
Weekly price and volumes for Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.00 (-4.35%) |
147.00 |
121.20 - 147.00 |
0.9326 times |
Thu 08 May 2025 |
138.00 (-5.64%) |
146.20 |
134.00 - 147.00 |
0.4836 times |
Fri 02 May 2025 |
146.25 (5.98%) |
138.00 |
137.00 - 146.80 |
0.4145 times |
Fri 25 April 2025 |
138.00 (1.47%) |
135.00 |
135.00 - 147.70 |
0.5009 times |
Thu 17 April 2025 |
136.00 (-2.86%) |
140.00 |
121.20 - 141.00 |
0.4318 times |
Fri 11 April 2025 |
140.00 (-1.37%) |
123.00 |
121.95 - 140.00 |
0.6736 times |
Fri 04 April 2025 |
141.95 (31.92%) |
115.00 |
115.00 - 141.95 |
0.6908 times |
Fri 28 March 2025 |
107.60 (-19.73%) |
134.05 |
102.05 - 134.05 |
1.468 times |
Fri 21 March 2025 |
134.05 (32%) |
101.00 |
98.00 - 140.00 |
2.3316 times |
Thu 13 March 2025 |
101.55 (-4.2%) |
105.50 |
97.00 - 107.00 |
2.0725 times |
Fri 07 March 2025 |
106.00 (-2.62%) |
101.00 |
98.00 - 120.00 |
0.7254 times |
Monthly price and charts Wol3d Strong monthly Stock price targets for Wol3d WOL3D_SM are 113.7 and 139.5 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 119.8 | | Monthly Target 3 | 133.4 | | Monthly Target 4 | 145.6 | | Monthly Target 5 | 159.2 |
Monthly price and volumes Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
132.00 (-10.08%) |
143.10 |
121.20 - 147.00 |
0.4785 times |
Wed 30 April 2025 |
146.80 (36.43%) |
115.00 |
115.00 - 147.70 |
0.7511 times |
Fri 28 March 2025 |
107.60 (-1.15%) |
101.00 |
97.00 - 140.00 |
1.9653 times |
Fri 28 February 2025 |
108.85 (-20.55%) |
130.00 |
108.00 - 137.95 |
0.5248 times |
Fri 31 January 2025 |
137.00 (-1.08%) |
138.50 |
111.05 - 145.45 |
0.854 times |
Tue 31 December 2024 |
138.50 (-0.72%) |
137.00 |
134.00 - 154.80 |
1.0289 times |
Fri 29 November 2024 |
139.50 (-8.82%) |
155.00 |
130.10 - 161.00 |
1.2347 times |
Thu 31 October 2024 |
153.00 (0%) |
171.00 |
134.00 - 171.00 |
1.1627 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value | | 5 day DMA | 130.92 | | 12 day DMA | 137.06 | | 20 day DMA | 138.62 | | 35 day DMA | 132.14 | | 50 day DMA | 126.3 | | 100 day DMA | 131.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.7 | 131.55 | 133.32 | | 12 day EMA | 134.78 | 135.29 | 136.62 | | 20 day EMA | 134.96 | 135.27 | 136.03 | | 35 day EMA | 131.63 | 131.61 | 131.82 | | 50 day EMA | 126.63 | 126.41 | 126.35 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.92 | 132.12 | 133.63 | | 12 day SMA | 137.06 | 138.31 | 139.95 | | 20 day SMA | 138.62 | 138.62 | 139.32 | | 35 day SMA | 132.14 | 131.26 | 130.46 | | 50 day SMA | 126.3 | 125.96 | 125.76 | | 100 day SMA | 131.4 | 131.61 | 131.74 | | 150 day SMA | | 200 day SMA |
|
|
