Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 132.93 and 133.78
| Daily Target 1 | 132.22 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 133.06666666667 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 133.92 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.35 (5%) | 132.50 | 132.50 - 133.35 | 0.2299 times | Mon 06 April 2026 | 127.00 (-37.94%) | 127.00 | 127.00 - 127.00 | 0.046 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.9195 times | Fri 28 November 2025 | 204.40 (6.13%) | 200.00 | 192.65 - 205.25 | 0.8966 times | Thu 27 November 2025 | 192.60 (-2.97%) | 193.60 | 190.75 - 196.10 | 0.5287 times | Wed 26 November 2025 | 198.50 (-0.38%) | 202.10 | 197.05 - 203.00 | 0.5517 times | Tue 25 November 2025 | 199.25 (7.3%) | 194.00 | 194.00 - 201.00 | 0.5057 times | Mon 24 November 2025 | 185.70 (-5.83%) | 191.00 | 181.05 - 191.00 | 1.4023 times | Fri 21 November 2025 | 197.20 (-4.53%) | 203.00 | 193.50 - 206.55 | 1.1954 times | Thu 20 November 2025 | 206.55 (15.78%) | 182.00 | 181.00 - 209.95 | 3.7241 times | Wed 19 November 2025 | 178.40 (6.19%) | 177.00 | 166.50 - 183.80 | 2.8736 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 130.18 and 136.53
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 131.23333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.35 (-34.84%) | 127.00 | 127.00 - 133.35 | 0.1223 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.4077 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.7227 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.5759 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.6014 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.2141 times | Fri 31 October 2025 | 127.20 (8.07%) | 119.30 | 115.20 - 128.00 | 0.3874 times | Fri 24 October 2025 | 117.70 (-4.27%) | 122.95 | 117.25 - 125.00 | 0.1733 times | Fri 17 October 2025 | 122.95 (0.16%) | 122.00 | 117.25 - 124.45 | 0.3262 times | Fri 10 October 2025 | 122.75 (-4.84%) | 129.00 | 122.50 - 131.00 | 0.4689 times | Fri 03 October 2025 | 129.00 (-4.8%) | 132.00 | 127.50 - 132.00 | 0.2548 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 130.18 and 136.53
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 137.58 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.35 (-34.84%) | 127.00 | 127.00 - 133.35 | 0.0425 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1415 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.8167 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4954 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6617 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 1.0226 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 3.0149 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5308 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7573 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.5166 times | Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.3517 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 182.97 |
| 20 day DMA | 163.6 |
| 35 day DMA | 145.86 |
| 50 day DMA | 140.99 |
| 100 day DMA | 143.44 |
| 150 day DMA | 139.99 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 175.02 | 199.02 |
| 12 day EMA | 169.46 | 176.02 | 184.93 |
| 20 day EMA | 164.31 | 167.57 | 171.84 |
| 35 day EMA | 155.37 | 156.67 | 158.42 |
| 50 day EMA | 143.49 | 143.9 | 144.59 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 185.43 | 199.88 |
| 12 day SMA | 182.97 | 183.52 | 185.02 |
| 20 day SMA | 163.6 | 163.51 | 163.41 |
| 35 day SMA | 145.86 | 145.51 | 145.39 |
| 50 day SMA | 140.99 | 141.11 | 141.28 |
| 100 day SMA | 143.44 | 143.37 | 143.43 |
| 150 day SMA | 139.99 | 140.04 | 140.12 |
| 200 day SMA | 135.91 | 135.87 | 135.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.