Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d Strong Daily Stock price targets for Wol3d WOL3D_SM are 135 and 139 | Daily Target 1 | 131.67 | | Daily Target 2 | 134.33 | | Daily Target 3 | 135.66666666667 | | Daily Target 4 | 138.33 | | Daily Target 5 | 139.67 |
Daily price and volume Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (3.01%) |
133.00 |
133.00 - 137.00 |
0.303 times |
Thu 30 January 2025 |
133.00 (-0.75%) |
128.55 |
128.55 - 133.00 |
0.303 times |
Wed 29 January 2025 |
134.00 (11.62%) |
125.60 |
125.60 - 139.00 |
2.8788 times |
Tue 28 January 2025 |
120.05 (-4.57%) |
116.00 |
111.05 - 125.80 |
1.3636 times |
Mon 27 January 2025 |
125.80 (0%) |
125.75 |
125.75 - 125.80 |
0.4545 times |
Fri 24 January 2025 |
125.80 (-3.27%) |
129.70 |
125.00 - 129.70 |
0.9091 times |
Thu 23 January 2025 |
130.05 (0%) |
130.05 |
130.05 - 130.05 |
0.1515 times |
Wed 22 January 2025 |
130.05 (-5.07%) |
138.00 |
130.05 - 138.00 |
1.5152 times |
Tue 21 January 2025 |
137.00 (1.11%) |
137.00 |
137.00 - 137.00 |
1.8182 times |
Mon 20 January 2025 |
135.50 (-1.09%) |
137.00 |
135.50 - 137.00 |
0.303 times |
Fri 17 January 2025 |
137.00 (1.44%) |
135.05 |
135.05 - 137.00 |
0.303 times |
Weekly price and charts Wol3d Strong weekly Stock price targets for Wol3d WOL3D_SM are 124.03 and 151.98 | Weekly Target 1 | 101.07 | | Weekly Target 2 | 119.03 | | Weekly Target 3 | 129.01666666667 | | Weekly Target 4 | 146.98 | | Weekly Target 5 | 156.97 |
Weekly price and volumes for Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (8.9%) |
125.75 |
111.05 - 139.00 |
0.8353 times |
Fri 24 January 2025 |
125.80 (-8.18%) |
137.00 |
125.00 - 138.00 |
0.7399 times |
Fri 17 January 2025 |
137.00 (-3.56%) |
137.00 |
134.25 - 140.00 |
1.3126 times |
Fri 10 January 2025 |
142.05 (-1.35%) |
140.75 |
138.30 - 142.30 |
0.4773 times |
Fri 03 January 2025 |
144.00 (3.6%) |
139.00 |
138.00 - 145.45 |
0.9785 times |
Fri 27 December 2024 |
139.00 (-0.04%) |
136.15 |
134.00 - 147.85 |
0.7399 times |
Fri 20 December 2024 |
139.05 (-6.05%) |
146.00 |
137.35 - 146.00 |
1.5036 times |
Fri 13 December 2024 |
148.00 (-3.17%) |
149.00 |
144.05 - 150.00 |
0.5012 times |
Fri 06 December 2024 |
152.85 (9.57%) |
137.00 |
136.35 - 154.80 |
1.6468 times |
Fri 29 November 2024 |
139.50 (-3.13%) |
148.00 |
138.05 - 151.90 |
1.2649 times |
Fri 22 November 2024 |
144.00 (2.78%) |
140.10 |
130.10 - 144.00 |
1.074 times |
Monthly price and charts Wol3d Strong monthly Stock price targets for Wol3d WOL3D_SM are 106.83 and 141.23 | Monthly Target 1 | 96.77 | | Monthly Target 2 | 116.88 | | Monthly Target 3 | 131.16666666667 | | Monthly Target 4 | 151.28 | | Monthly Target 5 | 165.57 |
Monthly price and volumes Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
137.00 (-1.08%) |
138.50 |
111.05 - 145.45 |
0.7981 times |
Tue 31 December 2024 |
138.50 (-0.72%) |
137.00 |
134.00 - 154.80 |
0.9615 times |
Fri 29 November 2024 |
139.50 (-8.82%) |
155.00 |
130.10 - 161.00 |
1.1538 times |
Thu 31 October 2024 |
153.00 (0%) |
171.00 |
134.00 - 171.00 |
1.0865 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value | | 5 day DMA | 129.97 | | 12 day DMA | 131.69 | | 20 day DMA | 134.73 | | 35 day DMA | 137.24 | | 50 day DMA | 140.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 130.11 | 128.67 | | 12 day EMA | 132.42 | 131.59 | 131.33 | | 20 day EMA | 134 | 133.68 | 133.75 | | 35 day EMA | 136.58 | 136.55 | 136.76 | | 50 day EMA | 139.12 | 139.21 | 139.46 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.97 | 127.73 | 127.14 | | 12 day SMA | 131.69 | 131.58 | 131.92 | | 20 day SMA | 134.73 | 135.08 | 135.63 | | 35 day SMA | 137.24 | 137.5 | 137.98 | | 50 day SMA | 140.18 | 140.26 | 140.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
