Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 132.08 and 134.78
| Daily Target 1 | 130.02 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 135.42 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.85 (-3.03%) | 132.55 | 131.30 - 134.00 | 1.3636 times | Tue 13 October 2026 | 137.00 (-0.07%) | 137.00 | 137.00 - 137.00 | 0.2273 times | Mon 12 October 2026 | 137.10 (2.31%) | 139.00 | 137.10 - 140.00 | 0.9091 times | Mon 05 October 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2273 times | Thu 01 October 2026 | 134.00 (-2.33%) | 134.00 | 134.00 - 134.00 | 0.2273 times | Tue 29 September 2026 | 137.20 (4.97%) | 134.00 | 134.00 - 137.20 | 2.0455 times | Fri 25 September 2026 | 130.70 (-0.98%) | 130.70 | 130.70 - 130.70 | 0.2273 times | Wed 23 September 2026 | 132.00 (-4.97%) | 133.05 | 132.00 - 133.05 | 3.4091 times | Tue 22 September 2026 | 138.90 (2.89%) | 139.00 | 138.90 - 139.00 | 1.1364 times | Mon 21 September 2026 | 135.00 (1.5%) | 135.00 | 135.00 - 135.00 | 0.2273 times | Fri 18 September 2026 | 133.00 (-1.48%) | 131.00 | 131.00 - 133.00 | 0.6818 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 127.73 and 136.43
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.85 (-0.86%) | 139.00 | 131.30 - 140.00 | 0.3819 times | Mon 05 October 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.0347 times | Thu 01 October 2026 | 134.00 (2.52%) | 134.00 | 134.00 - 137.20 | 0.3472 times | Fri 25 September 2026 | 130.70 (-1.73%) | 135.00 | 130.70 - 139.00 | 0.7639 times | Fri 18 September 2026 | 133.00 (-7.57%) | 143.90 | 131.00 - 143.90 | 0.2778 times | Fri 11 September 2026 | 143.90 (5.42%) | 136.50 | 136.00 - 144.00 | 0.3819 times | Fri 04 September 2026 | 136.50 (-33.37%) | 215.00 | 130.00 - 215.00 | 2.9167 times | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 4.0625 times | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.4514 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.3819 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 1.0417 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 127.73 and 136.43
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.85 (-3.17%) | 134.00 | 131.30 - 140.00 | 0.0461 times | Tue 29 September 2026 | 137.20 (-34.67%) | 149.90 | 130.00 - 149.90 | 0.3085 times | Mon 25 May 2026 | 210.00 (29.15%) | 162.60 | 150.00 - 215.00 | 0.6667 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.8085 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1418 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.8227 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4965 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6631 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 1.0248 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 3.0213 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5319 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 134.73 |
| 20 day DMA | 135.78 |
| 35 day DMA | 149.71 |
| 50 day DMA | 152.31 |
| 100 day DMA | 146.71 |
| 150 day DMA | 146.35 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 135.88 | 135.32 |
| 12 day EMA | 136.57 | 137.25 | 137.29 |
| 20 day EMA | 140.2 | 140.97 | 141.39 |
| 35 day EMA | 145.42 | 146.16 | 146.7 |
| 50 day EMA | 153.3 | 154.13 | 154.83 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 135.86 | 134.6 |
| 12 day SMA | 134.73 | 135.12 | 135.69 |
| 20 day SMA | 135.78 | 135.97 | 139.62 |
| 35 day SMA | 149.71 | 150.7 | 151.51 |
| 50 day SMA | 152.31 | 152.19 | 153.54 |
| 100 day SMA | 146.71 | 146.74 | 146.72 |
| 150 day SMA | 146.35 | 146.35 | 146.29 |
| 200 day SMA | 143.1 | 143.14 | 143.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.