Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1973.25 and 2016.75
| Daily Target 1 | 1939.97 |
| Daily Target 2 | 1963.03 |
| Daily Target 3 | 1983.4666666667 |
| Daily Target 4 | 2006.53 |
| Daily Target 5 | 2026.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1986.10 (0.15%) | 1986.00 | 1960.40 - 2003.90 | 0.6369 times | Tue 13 October 2026 | 1983.10 (1.01%) | 1970.00 | 1901.00 - 2000.20 | 1.3179 times | Mon 12 October 2026 | 1963.20 (-1.66%) | 2002.90 | 1945.60 - 2025.10 | 1.1608 times | Fri 09 October 2026 | 1996.40 (-1.64%) | 2045.80 | 1986.10 - 2064.00 | 0.9044 times | Thu 08 October 2026 | 2029.60 (-5.62%) | 2150.40 | 2019.00 - 2159.80 | 1.0127 times | Wed 07 October 2026 | 2150.40 (-1.19%) | 2175.00 | 2130.40 - 2197.00 | 0.6101 times | Tue 06 October 2026 | 2176.40 (5.47%) | 2067.20 | 2062.00 - 2184.00 | 1.1836 times | Mon 05 October 2026 | 2063.50 (-0.98%) | 2083.90 | 2003.00 - 2093.90 | 1.0571 times | Thu 01 October 2026 | 2083.90 (-1.53%) | 2110.00 | 2035.60 - 2124.00 | 1.0326 times | Wed 30 September 2026 | 2116.30 (-3.55%) | 2201.10 | 2106.20 - 2213.60 | 1.0838 times | Tue 29 September 2026 | 2194.20 (0.3%) | 2199.00 | 2148.00 - 2255.00 | 1.6778 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1881.5 and 2005.6
| Weekly Target 1 | 1846.63 |
| Weekly Target 2 | 1916.37 |
| Weekly Target 3 | 1970.7333333333 |
| Weekly Target 4 | 2040.47 |
| Weekly Target 5 | 2094.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1986.10 (-0.52%) | 2002.90 | 1901.00 - 2025.10 | 0.5057 times | Fri 09 October 2026 | 1996.40 (-4.2%) | 2083.90 | 1986.10 - 2197.00 | 0.7739 times | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.7547 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.7361 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.6997 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.8931 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.4224 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.7798 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4571 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 0.9776 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.8458 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1795.55 and 2091.55
| Monthly Target 1 | 1732.03 |
| Monthly Target 2 | 1859.07 |
| Monthly Target 3 | 2028.0333333333 |
| Monthly Target 4 | 2155.07 |
| Monthly Target 5 | 2324.03 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1986.10 (-6.15%) | 2110.00 | 1901.00 - 2197.00 | 0.2761 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.1744 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.6185 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5597 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.3582 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.1012 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5101 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5269 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3886 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4863 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.2378 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1991.68 |
| 12 day DMA | 2077.56 |
| 20 day DMA | 2118.32 |
| 35 day DMA | 2083.14 |
| 50 day DMA | 2033.42 |
| 100 day DMA | 1971.54 |
| 150 day DMA | 1774.71 |
| 200 day DMA | 1678.91 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.58 | 2016.82 | 2033.68 |
| 12 day EMA | 2058.62 | 2071.8 | 2087.92 |
| 20 day EMA | 2077.29 | 2086.88 | 2097.8 |
| 35 day EMA | 2058.12 | 2062.36 | 2067.03 |
| 50 day EMA | 2021.46 | 2022.9 | 2024.52 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.68 | 2024.54 | 2063.2 |
| 12 day SMA | 2077.56 | 2100.85 | 2126.23 |
| 20 day SMA | 2118.32 | 2122.22 | 2132.03 |
| 35 day SMA | 2083.14 | 2080.71 | 2077.94 |
| 50 day SMA | 2033.42 | 2034.26 | 2033.79 |
| 100 day SMA | 1971.54 | 1967.68 | 1963.97 |
| 150 day SMA | 1774.71 | 1770.18 | 1765.56 |
| 200 day SMA | 1678.91 | 1676.2 | 1673.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.