Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1209.2 and 1260.5 | Daily Target 1 | 1169.97 | | Daily Target 2 | 1197.13 | | Daily Target 3 | 1221.2666666667 | | Daily Target 4 | 1248.43 | | Daily Target 5 | 1272.57 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-0.88%) |
1200.10 |
1194.10 - 1245.40 |
1.1391 times |
Thu 08 May 2025 |
1235.20 (-1.31%) |
1267.50 |
1230.00 - 1289.80 |
0.7842 times |
Wed 07 May 2025 |
1251.60 (1.7%) |
1206.00 |
1206.00 - 1283.90 |
1.0834 times |
Tue 06 May 2025 |
1230.70 (-4.95%) |
1290.00 |
1225.60 - 1298.80 |
1.2308 times |
Mon 05 May 2025 |
1294.80 (-1.17%) |
1307.00 |
1290.10 - 1318.30 |
0.4923 times |
Fri 02 May 2025 |
1310.10 (1.03%) |
1292.00 |
1281.10 - 1333.00 |
0.7897 times |
Wed 30 April 2025 |
1296.70 (-4.91%) |
1321.40 |
1282.20 - 1354.00 |
1.1018 times |
Tue 29 April 2025 |
1363.70 (-2%) |
1399.00 |
1350.00 - 1427.00 |
0.7956 times |
Mon 28 April 2025 |
1391.50 (-0.44%) |
1404.90 |
1385.00 - 1442.00 |
1.122 times |
Fri 25 April 2025 |
1397.60 (-4.61%) |
1465.00 |
1375.10 - 1472.50 |
1.461 times |
Thu 24 April 2025 |
1465.20 (3.58%) |
1413.00 |
1407.70 - 1529.40 |
3.1639 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1147.1 and 1271.3 | Weekly Target 1 | 1121.37 | | Weekly Target 2 | 1172.83 | | Weekly Target 3 | 1245.5666666667 | | Weekly Target 4 | 1297.03 | | Weekly Target 5 | 1369.77 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-6.55%) |
1307.00 |
1194.10 - 1318.30 |
0.8375 times |
Fri 02 May 2025 |
1310.10 (-6.26%) |
1404.90 |
1281.10 - 1442.00 |
0.6744 times |
Fri 25 April 2025 |
1397.60 (-1.15%) |
1440.00 |
1375.10 - 1529.40 |
1.178 times |
Thu 17 April 2025 |
1413.80 (7.18%) |
1351.00 |
1329.00 - 1426.00 |
0.5812 times |
Fri 11 April 2025 |
1319.15 (-2.13%) |
1213.05 |
1154.40 - 1320.20 |
1.9081 times |
Fri 04 April 2025 |
1347.80 (-5.38%) |
1458.00 |
1347.80 - 1510.25 |
1.3917 times |
Fri 28 March 2025 |
1424.40 (-6.22%) |
1534.00 |
1378.80 - 1536.80 |
0.8565 times |
Fri 21 March 2025 |
1518.80 (17.55%) |
1300.00 |
1285.65 - 1528.95 |
1.1292 times |
Thu 13 March 2025 |
1292.05 (-2.09%) |
1320.20 |
1245.00 - 1349.00 |
0.4149 times |
Fri 07 March 2025 |
1319.65 (14.21%) |
1178.00 |
1141.45 - 1348.90 |
1.0285 times |
Fri 28 February 2025 |
1155.50 (-12.23%) |
1271.05 |
1110.05 - 1311.90 |
1.0486 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1139.75 and 1278.65 | Monthly Target 1 | 1111.57 | | Monthly Target 2 | 1167.93 | | Monthly Target 3 | 1250.4666666667 | | Monthly Target 4 | 1306.83 | | Monthly Target 5 | 1389.37 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1224.30 (-5.58%) |
1292.00 |
1194.10 - 1333.00 |
0.1886 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
1.0795 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.6618 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
1.0003 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
1.1198 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.9382 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
1.0365 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.8468 times |
Mon 15 July 2024 |
839.70 (22.3%) |
750.00 |
730.50 - 995.00 |
2.0678 times |
Fri 28 June 2024 |
686.60 (16.09%) |
545.00 |
490.15 - 686.60 |
1.0606 times |
Mon 04 March 2024 |
591.45 (-2.1%) |
605.00 |
584.25 - 630.00 |
0.2035 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1247.32 | | 12 day DMA | 1323 | | 20 day DMA | 1334.02 | | 35 day DMA | 1364.48 | | 50 day DMA | 1335.85 | | 100 day DMA | 1385.08 | | 150 day DMA | 1309.81 | | 200 day DMA | 1126.62 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.73 | 1265.45 | 1280.58 | | 12 day EMA | 1295.75 | 1308.74 | 1322.11 | | 20 day EMA | 1319.22 | 1329.21 | 1339.1 | | 35 day EMA | 1329.32 | 1335.5 | 1341.4 | | 50 day EMA | 1331.38 | 1335.75 | 1339.85 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1247.32 | 1264.48 | 1276.78 | | 12 day SMA | 1323 | 1338.57 | 1352.42 | | 20 day SMA | 1334.02 | 1333.46 | 1339.09 | | 35 day SMA | 1364.48 | 1366.42 | 1368.64 | | 50 day SMA | 1335.85 | 1338.69 | 1341.12 | | 100 day SMA | 1385.08 | 1386.83 | 1388.44 | | 150 day SMA | 1309.81 | 1307.7 | 1305.69 | | 200 day SMA | 1126.62 | 1122.78 | 1118.88 |
|
|
