Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1147.58 and 1293.53 | Daily Target 1 | 1104.77 | | Daily Target 2 | 1190.38 | | Daily Target 3 | 1250.7166666667 | | Daily Target 4 | 1336.33 | | Daily Target 5 | 1396.67 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1276.00 (0.05%) |
1278.00 |
1165.10 - 1311.05 |
2.2842 times |
Mon 27 January 2025 |
1275.30 (-7.32%) |
1351.00 |
1246.00 - 1351.00 |
1.4212 times |
Fri 24 January 2025 |
1376.05 (-3.78%) |
1430.10 |
1353.10 - 1443.10 |
1.0217 times |
Thu 23 January 2025 |
1430.10 (10%) |
1297.00 |
1280.40 - 1430.10 |
1.2822 times |
Wed 22 January 2025 |
1300.10 (-2.95%) |
1374.00 |
1236.00 - 1374.00 |
1.5906 times |
Tue 21 January 2025 |
1339.60 (-3.8%) |
1392.05 |
1325.05 - 1392.85 |
0.4666 times |
Mon 20 January 2025 |
1392.50 (-0.86%) |
1410.00 |
1385.00 - 1430.00 |
0.4621 times |
Fri 17 January 2025 |
1404.55 (2.65%) |
1370.00 |
1356.70 - 1410.00 |
0.5501 times |
Thu 16 January 2025 |
1368.25 (2.3%) |
1350.05 |
1350.05 - 1385.80 |
0.3876 times |
Wed 15 January 2025 |
1337.45 (-2.16%) |
1367.00 |
1331.30 - 1380.85 |
0.5336 times |
Tue 14 January 2025 |
1367.00 (3.65%) |
1325.45 |
1310.00 - 1373.65 |
0.9291 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1127.6 and 1313.5 | Weekly Target 1 | 1078.13 | | Weekly Target 2 | 1177.07 | | Weekly Target 3 | 1264.0333333333 | | Weekly Target 4 | 1362.97 | | Weekly Target 5 | 1449.93 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1276.00 (-7.27%) |
1351.00 |
1165.10 - 1351.00 |
0.7941 times |
Fri 24 January 2025 |
1376.05 (-2.03%) |
1410.00 |
1236.00 - 1443.10 |
1.0337 times |
Fri 17 January 2025 |
1404.55 (1.18%) |
1380.00 |
1310.00 - 1442.00 |
0.9499 times |
Fri 10 January 2025 |
1388.15 (-8.63%) |
1530.05 |
1380.00 - 1534.80 |
0.7787 times |
Fri 03 January 2025 |
1519.20 (2.78%) |
1485.50 |
1392.80 - 1582.95 |
1.0637 times |
Fri 27 December 2024 |
1478.05 (1.63%) |
1469.75 |
1415.00 - 1504.65 |
0.5021 times |
Fri 20 December 2024 |
1454.35 (4.11%) |
1422.00 |
1405.35 - 1536.60 |
2.1717 times |
Fri 13 December 2024 |
1396.95 (0.55%) |
1389.25 |
1347.15 - 1458.00 |
0.8012 times |
Fri 06 December 2024 |
1389.25 (-1.07%) |
1420.45 |
1382.00 - 1466.95 |
0.8612 times |
Fri 29 November 2024 |
1404.25 (13.85%) |
1295.05 |
1270.00 - 1418.00 |
1.0437 times |
Fri 22 November 2024 |
1233.40 (5.41%) |
1170.00 |
1130.15 - 1233.40 |
0.8174 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1011.63 and 1429.48 | Monthly Target 1 | 923.5 | | Monthly Target 2 | 1099.75 | | Monthly Target 3 | 1341.35 | | Monthly Target 4 | 1517.6 | | Monthly Target 5 | 1759.2 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1276.00 (-9.94%) |
1416.85 |
1165.10 - 1582.95 |
0.4633 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.486 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
0.537 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.4387 times |
Mon 15 July 2024 |
839.70 (22.3%) |
750.00 |
730.50 - 995.00 |
1.0713 times |
Fri 28 June 2024 |
686.60 (16.09%) |
545.00 |
490.15 - 686.60 |
0.5494 times |
Mon 04 March 2024 |
591.45 (-2.1%) |
605.00 |
584.25 - 630.00 |
0.1054 times |
Thu 29 February 2024 |
604.15 (31.27%) |
460.25 |
420.00 - 624.95 |
2.1074 times |
Wed 31 January 2024 |
460.25 (8.46%) |
428.95 |
402.65 - 508.00 |
1.634 times |
Fri 29 December 2023 |
424.35 (22.89%) |
349.00 |
326.35 - 431.75 |
2.6075 times |
Thu 30 November 2023 |
345.30 (52.25%) |
226.80 |
222.55 - 349.70 |
5.011 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1331.51 | | 12 day DMA | 1348.81 | | 20 day DMA | 1392.25 | | 35 day DMA | 1415.66 | | 50 day DMA | 1389.87 | | 100 day DMA | 1171.47 | | 150 day DMA | 948.27 | | 200 day DMA | 795.71 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.84 | 1341.76 | 1374.99 | | 12 day EMA | 1352.73 | 1366.68 | 1383.29 | | 20 day EMA | 1370.95 | 1380.94 | 1392.06 | | 35 day EMA | 1370.9 | 1376.49 | 1382.45 | | 50 day EMA | 1368.23 | 1371.99 | 1375.93 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.51 | 1344.23 | 1367.67 | | 12 day SMA | 1348.81 | 1358.15 | 1372.13 | | 20 day SMA | 1392.25 | 1399.29 | 1406.51 | | 35 day SMA | 1415.66 | 1419.08 | 1422.34 | | 50 day SMA | 1389.87 | 1387.75 | 1386.03 | | 100 day SMA | 1171.47 | 1164.63 | 1157.74 | | 150 day SMA | 948.27 | 943.05 | 937.84 | | 200 day SMA | 795.71 | 790.46 | 785.31 |
|
|
