Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1332.05 and 1369.85
| Daily Target 1 | 1324.83 |
| Daily Target 2 | 1339.27 |
| Daily Target 3 | 1362.6333333333 |
| Daily Target 4 | 1377.07 |
| Daily Target 5 | 1400.43 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1353.70 (-0.7%) | 1366.00 | 1348.20 - 1386.00 | 0.7273 times | Mon 13 April 2026 | 1363.20 (1.44%) | 1326.10 | 1307.50 - 1378.40 | 1.0003 times | Fri 10 April 2026 | 1343.80 (-1.89%) | 1374.00 | 1334.40 - 1384.00 | 0.6394 times | Thu 09 April 2026 | 1369.70 (1.47%) | 1343.00 | 1336.60 - 1406.40 | 1.0681 times | Wed 08 April 2026 | 1349.80 (4.02%) | 1340.00 | 1329.60 - 1355.00 | 1.0466 times | Tue 07 April 2026 | 1297.60 (1.86%) | 1273.00 | 1255.20 - 1322.00 | 0.8031 times | Mon 06 April 2026 | 1273.90 (0.19%) | 1270.00 | 1238.00 - 1285.00 | 0.5625 times | Thu 02 April 2026 | 1271.50 (0.31%) | 1234.00 | 1220.60 - 1277.90 | 0.926 times | Wed 01 April 2026 | 1267.60 (7.82%) | 1234.00 | 1198.40 - 1283.50 | 1.3488 times | Mon 30 March 2026 | 1175.70 (-1.16%) | 1186.00 | 1162.10 - 1232.00 | 1.8778 times | Fri 27 March 2026 | 1189.50 (-0.64%) | 1190.00 | 1164.40 - 1218.00 | 1.4185 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1330.6 and 1409.1
| Weekly Target 1 | 1270.57 |
| Weekly Target 2 | 1312.13 |
| Weekly Target 3 | 1349.0666666667 |
| Weekly Target 4 | 1390.63 |
| Weekly Target 5 | 1427.57 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1353.70 (0.74%) | 1326.10 | 1307.50 - 1386.00 | 0.4799 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 1.1445 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 1.1536 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 1.9935 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.8884 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9596 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.7366 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.4404 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6357 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.5677 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.1179 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1276.05 and 1484.05
| Monthly Target 1 | 1111.5 |
| Monthly Target 2 | 1232.6 |
| Monthly Target 3 | 1319.5 |
| Monthly Target 4 | 1440.6 |
| Monthly Target 5 | 1527.5 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1353.70 (15.14%) | 1234.00 | 1198.40 - 1406.40 | 0.3557 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.804 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.593 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.742 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.4147 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7739 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4617 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2753 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5438 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 1.0359 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 2.0428 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1356.04 |
| 12 day DMA | 1287.77 |
| 20 day DMA | 1243.39 |
| 35 day DMA | 1282.2 |
| 50 day DMA | 1314.43 |
| 100 day DMA | 1346.25 |
| 150 day DMA | 1369.4 |
| 200 day DMA | 1431.56 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.53 | 1338.45 | 1326.08 |
| 12 day EMA | 1304.85 | 1295.97 | 1283.75 |
| 20 day EMA | 1289.03 | 1282.23 | 1273.71 |
| 35 day EMA | 1296 | 1292.6 | 1288.44 |
| 50 day EMA | 1322.13 | 1320.84 | 1319.11 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.04 | 1344.82 | 1326.96 |
| 12 day SMA | 1287.77 | 1269.86 | 1247.95 |
| 20 day SMA | 1243.39 | 1240.64 | 1237.75 |
| 35 day SMA | 1282.2 | 1284.48 | 1285.42 |
| 50 day SMA | 1314.43 | 1314.79 | 1314.66 |
| 100 day SMA | 1346.25 | 1346.39 | 1346.22 |
| 150 day SMA | 1369.4 | 1370.3 | 1370.64 |
| 200 day SMA | 1431.56 | 1433.55 | 1435.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.