Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1354.55 and 1413.25 | Daily Target 1 | 1310.93 | | Daily Target 2 | 1339.47 | | Daily Target 3 | 1369.6333333333 | | Daily Target 4 | 1398.17 | | Daily Target 5 | 1428.33 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1368.00 (1.67%) |
1345.50 |
1341.10 - 1399.80 |
0.3844 times |
Fri 14 November 2025 |
1345.50 (-0.11%) |
1344.80 |
1339.80 - 1357.00 |
0.3122 times |
Thu 13 November 2025 |
1347.00 (-0.97%) |
1360.20 |
1341.50 - 1373.40 |
0.1832 times |
Wed 12 November 2025 |
1360.20 (2.13%) |
1331.90 |
1329.30 - 1380.00 |
0.4333 times |
Tue 11 November 2025 |
1331.80 (-2.17%) |
1361.30 |
1325.30 - 1361.30 |
0.2629 times |
Mon 10 November 2025 |
1361.30 (1.76%) |
1337.70 |
1325.00 - 1372.40 |
0.3965 times |
Fri 07 November 2025 |
1337.70 (-1.15%) |
1341.10 |
1317.50 - 1345.90 |
0.2738 times |
Thu 06 November 2025 |
1353.30 (-0.88%) |
1366.10 |
1341.30 - 1369.90 |
0.3773 times |
Tue 04 November 2025 |
1365.30 (-3.43%) |
1409.50 |
1360.10 - 1414.80 |
0.875 times |
Mon 03 November 2025 |
1413.80 (10.32%) |
1290.40 |
1288.70 - 1433.00 |
6.5012 times |
Fri 31 October 2025 |
1281.50 (-0.74%) |
1288.00 |
1276.00 - 1314.40 |
0.2936 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1354.55 and 1413.25 | Weekly Target 1 | 1310.93 | | Weekly Target 2 | 1339.47 | | Weekly Target 3 | 1369.6333333333 | | Weekly Target 4 | 1398.17 | | Weekly Target 5 | 1428.33 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1368.00 (1.67%) |
1345.50 |
1341.10 - 1399.80 |
0.1108 times |
Fri 14 November 2025 |
1345.50 (0.58%) |
1337.70 |
1325.00 - 1380.00 |
0.4579 times |
Fri 07 November 2025 |
1337.70 (4.39%) |
1290.40 |
1288.70 - 1433.00 |
2.3141 times |
Fri 31 October 2025 |
1281.50 (-3.82%) |
1333.00 |
1276.00 - 1338.90 |
0.478 times |
Fri 24 October 2025 |
1332.40 (-0.77%) |
1349.80 |
1321.60 - 1389.00 |
0.2667 times |
Fri 17 October 2025 |
1342.70 (-5.34%) |
1400.30 |
1325.00 - 1423.90 |
0.4474 times |
Fri 10 October 2025 |
1418.50 (-2.84%) |
1460.00 |
1390.00 - 1469.00 |
0.5712 times |
Fri 03 October 2025 |
1460.00 (9.24%) |
1365.00 |
1362.00 - 1588.00 |
4.1097 times |
Fri 26 September 2025 |
1336.50 (-11.24%) |
1505.70 |
1325.00 - 1512.00 |
0.9089 times |
Fri 19 September 2025 |
1505.70 (-0.81%) |
1521.00 |
1495.00 - 1572.40 |
0.3354 times |
Fri 12 September 2025 |
1518.00 (2.65%) |
1482.00 |
1452.20 - 1579.70 |
0.5502 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1328.35 and 1472.65 | Monthly Target 1 | 1218.93 | | Monthly Target 2 | 1293.47 | | Monthly Target 3 | 1363.2333333333 | | Monthly Target 4 | 1437.77 | | Monthly Target 5 | 1507.53 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1368.00 (6.75%) |
1290.40 |
1288.70 - 1433.00 |
0.7359 times |
Fri 31 October 2025 |
1281.50 (-15.47%) |
1510.00 |
1276.00 - 1524.00 |
0.5529 times |
Tue 30 September 2025 |
1516.00 (6.2%) |
1427.50 |
1325.00 - 1588.00 |
1.5273 times |
Fri 29 August 2025 |
1427.50 (-14.39%) |
1667.00 |
1411.10 - 1676.70 |
0.6512 times |
Thu 31 July 2025 |
1667.50 (-2.71%) |
1715.10 |
1645.20 - 1867.00 |
1.2405 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.4465 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.6762 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.8542 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.5237 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.7915 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
0.8861 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1350.5 | | 12 day DMA | 1346.38 | | 20 day DMA | 1340 | | 35 day DMA | 1376.59 | | 50 day DMA | 1415.71 | | 100 day DMA | 1516.88 | | 150 day DMA | 1489.29 | | 200 day DMA | 1461.32 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1354.43 | 1347.65 | 1348.72 | | 12 day EMA | 1350.2 | 1346.97 | 1347.24 | | 20 day EMA | 1355.93 | 1354.66 | 1355.62 | | 35 day EMA | 1380.63 | 1381.37 | 1383.48 | | 50 day EMA | 1410.85 | 1412.6 | 1415.34 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1350.5 | 1349.16 | 1347.6 | | 12 day SMA | 1346.38 | 1341.26 | 1337.21 | | 20 day SMA | 1340 | 1339.43 | 1339.91 | | 35 day SMA | 1376.59 | 1380.08 | 1383.83 | | 50 day SMA | 1415.71 | 1418.11 | 1419.5 | | 100 day SMA | 1516.88 | 1520.72 | 1524.57 | | 150 day SMA | 1489.29 | 1488.59 | 1487.71 | | 200 day SMA | 1461.32 | 1461.63 | 1461.4 |
|
|
