Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1340.4 and 1377.7
| Daily Target 1 | 1332.23 |
| Daily Target 2 | 1348.57 |
| Daily Target 3 | 1369.5333333333 |
| Daily Target 4 | 1385.87 |
| Daily Target 5 | 1406.83 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1364.90 (-1.21%) | 1381.60 | 1353.20 - 1390.50 | 0.4996 times | Fri 20 February 2026 | 1381.60 (-0.78%) | 1382.40 | 1375.20 - 1394.00 | 0.3446 times | Thu 19 February 2026 | 1392.40 (-2.86%) | 1433.50 | 1375.10 - 1436.90 | 0.5674 times | Wed 18 February 2026 | 1433.40 (2.66%) | 1391.00 | 1390.00 - 1438.80 | 1.088 times | Tue 17 February 2026 | 1396.20 (0.44%) | 1383.00 | 1381.00 - 1407.10 | 0.671 times | Mon 16 February 2026 | 1390.10 (-0.34%) | 1394.70 | 1385.50 - 1411.90 | 0.4086 times | Fri 13 February 2026 | 1394.80 (0.86%) | 1370.00 | 1363.00 - 1435.00 | 0.89 times | Thu 12 February 2026 | 1382.90 (-1.37%) | 1402.10 | 1373.00 - 1402.10 | 0.5021 times | Wed 11 February 2026 | 1402.10 (-1.89%) | 1431.10 | 1398.00 - 1437.90 | 0.9164 times | Tue 10 February 2026 | 1429.10 (1.27%) | 1426.00 | 1387.20 - 1455.00 | 4.1124 times | Mon 09 February 2026 | 1411.20 (0.92%) | 1410.00 | 1399.10 - 1463.00 | 1.173 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1340.4 and 1377.7
| Weekly Target 1 | 1332.23 |
| Weekly Target 2 | 1348.57 |
| Weekly Target 3 | 1369.5333333333 |
| Weekly Target 4 | 1385.87 |
| Weekly Target 5 | 1406.83 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1364.90 (-1.21%) | 1381.60 | 1353.20 - 1390.50 | 0.097 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.5977 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.4739 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.0511 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.5017 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.8171 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.7182 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 2.0524 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.8083 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.8826 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 2.1067 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1225.95 and 1413.95
| Monthly Target 1 | 1179.63 |
| Monthly Target 2 | 1272.27 |
| Monthly Target 3 | 1367.6333333333 |
| Monthly Target 4 | 1460.27 |
| Monthly Target 5 | 1555.63 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1364.90 (-1.25%) | 1371.00 | 1275.00 - 1463.00 | 0.4738 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6512 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9968 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6792 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4052 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1192 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4772 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9091 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7928 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4955 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.626 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1393.7 |
| 12 day DMA | 1398.09 |
| 20 day DMA | 1385.59 |
| 35 day DMA | 1394.6 |
| 50 day DMA | 1396.77 |
| 100 day DMA | 1376.9 |
| 150 day DMA | 1429.65 |
| 200 day DMA | 1465.44 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.38 | 1395.62 | 1402.63 |
| 12 day EMA | 1390.29 | 1394.9 | 1397.32 |
| 20 day EMA | 1389.88 | 1392.51 | 1393.66 |
| 35 day EMA | 1390.42 | 1391.92 | 1392.53 |
| 50 day EMA | 1391.1 | 1392.17 | 1392.6 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.7 | 1398.74 | 1401.38 |
| 12 day SMA | 1398.09 | 1400.66 | 1402.9 |
| 20 day SMA | 1385.59 | 1384.77 | 1383.27 |
| 35 day SMA | 1394.6 | 1395.78 | 1396.96 |
| 50 day SMA | 1396.77 | 1396.2 | 1395.24 |
| 100 day SMA | 1376.9 | 1378.9 | 1378.45 |
| 150 day SMA | 1429.65 | 1432.69 | 1435.62 |
| 200 day SMA | 1465.44 | 1464.79 | 1464.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.