Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1951.75 and 2177.05
| Daily Target 1 | 1775 |
| Daily Target 2 | 1903.2 |
| Daily Target 3 | 2000.3 |
| Daily Target 4 | 2128.5 |
| Daily Target 5 | 2225.6 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 5.0929 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.759 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 1.0388 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 0.6018 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.1954 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.2944 times | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.4843 times | Tue 19 May 2026 | 1620.20 (3.1%) | 1581.00 | 1561.20 - 1633.00 | 0.5439 times | Mon 18 May 2026 | 1571.50 (1.66%) | 1540.00 | 1522.60 - 1589.00 | 0.5913 times | Fri 15 May 2026 | 1545.90 (-0.08%) | 1552.50 | 1510.10 - 1574.00 | 0.398 times | Thu 14 May 2026 | 1547.20 (-1.14%) | 1573.00 | 1505.00 - 1610.00 | 0.492 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1801.2 and 2327.6
| Weekly Target 1 | 1373.53 |
| Weekly Target 2 | 1702.47 |
| Weekly Target 3 | 1899.9333333333 |
| Weekly Target 4 | 2228.87 |
| Weekly Target 5 | 2426.33 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.04 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5743 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.6784 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 4.7183 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.2006 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.3868 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.2562 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.3055 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.3079 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.532 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.2371 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1715.7 and 2413.1
| Monthly Target 1 | 1145.53 |
| Monthly Target 2 | 1588.47 |
| Monthly Target 3 | 1842.9333333333 |
| Monthly Target 4 | 2285.87 |
| Monthly Target 5 | 2540.33 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.3516 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5513 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5694 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.42 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.5256 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.4185 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.5481 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.327 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.9033 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3851 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.7337 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1743.12 |
| 12 day DMA | 1648.1 |
| 20 day DMA | 1614.59 |
| 35 day DMA | 1519.45 |
| 50 day DMA | 1425.36 |
| 100 day DMA | 1402.25 |
| 150 day DMA | 1385.5 |
| 200 day DMA | 1406.76 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.1 | 1681.46 | 1636.69 |
| 12 day EMA | 1688.55 | 1626.24 | 1599.93 |
| 20 day EMA | 1624.31 | 1581.48 | 1561.54 |
| 35 day EMA | 1533.44 | 1504.12 | 1488.41 |
| 50 day EMA | 1448.2 | 1424.41 | 1410.27 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.12 | 1656.8 | 1624.98 |
| 12 day SMA | 1648.1 | 1609.68 | 1597.57 |
| 20 day SMA | 1614.59 | 1582.6 | 1564.92 |
| 35 day SMA | 1519.45 | 1498.48 | 1484.28 |
| 50 day SMA | 1425.36 | 1410.71 | 1401.4 |
| 100 day SMA | 1402.25 | 1395.68 | 1392.25 |
| 150 day SMA | 1385.5 | 1381 | 1378.23 |
| 200 day SMA | 1406.76 | 1404.5 | 1403.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.