Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1714.45 and 1794.95 | Daily Target 1 | 1649.47 | | Daily Target 2 | 1698.93 | | Daily Target 3 | 1729.9666666667 | | Daily Target 4 | 1779.43 | | Daily Target 5 | 1810.47 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.40 (2.99%) |
1696.90 |
1680.50 - 1761.00 |
1.006 times |
Wed 02 July 2025 |
1697.70 (1.21%) |
1680.00 |
1650.30 - 1716.80 |
0.849 times |
Tue 01 July 2025 |
1677.40 (-2.14%) |
1715.10 |
1655.50 - 1718.90 |
0.7736 times |
Mon 30 June 2025 |
1714.00 (4.5%) |
1649.80 |
1636.00 - 1749.00 |
1.5439 times |
Fri 27 June 2025 |
1640.20 (-0.94%) |
1662.10 |
1632.60 - 1670.60 |
0.5967 times |
Thu 26 June 2025 |
1655.70 (-3.68%) |
1724.50 |
1601.20 - 1780.00 |
2.4901 times |
Wed 25 June 2025 |
1718.90 (-0.69%) |
1740.00 |
1712.10 - 1759.90 |
0.4305 times |
Tue 24 June 2025 |
1730.90 (-1.21%) |
1770.00 |
1721.00 - 1788.50 |
0.6064 times |
Mon 23 June 2025 |
1752.10 (1.23%) |
1710.00 |
1705.70 - 1765.00 |
0.6742 times |
Fri 20 June 2025 |
1730.80 (2.58%) |
1689.90 |
1670.50 - 1739.90 |
1.0297 times |
Thu 19 June 2025 |
1687.30 (-1.82%) |
1725.50 |
1670.60 - 1760.00 |
1.2393 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1692.2 and 1817.2 | Weekly Target 1 | 1590.13 | | Weekly Target 2 | 1669.27 | | Weekly Target 3 | 1715.1333333333 | | Weekly Target 4 | 1794.27 | | Weekly Target 5 | 1840.13 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.40 (6.6%) |
1649.80 |
1636.00 - 1761.00 |
0.7897 times |
Fri 27 June 2025 |
1640.20 (-5.23%) |
1710.00 |
1601.20 - 1788.50 |
0.9081 times |
Fri 20 June 2025 |
1730.80 (-2.56%) |
1790.40 |
1670.50 - 1867.90 |
1.7922 times |
Fri 13 June 2025 |
1776.20 (17.99%) |
1505.90 |
1480.20 - 1868.80 |
3.2408 times |
Fri 06 June 2025 |
1505.40 (2.74%) |
1470.00 |
1441.00 - 1592.00 |
1.0217 times |
Fri 30 May 2025 |
1465.30 (9.3%) |
1358.80 |
1319.00 - 1481.40 |
0.751 times |
Fri 23 May 2025 |
1340.60 (0.77%) |
1334.00 |
1290.20 - 1394.50 |
0.3604 times |
Fri 16 May 2025 |
1330.40 (8.67%) |
1284.00 |
1242.00 - 1348.00 |
0.4514 times |
Fri 09 May 2025 |
1224.30 (-6.55%) |
1307.00 |
1194.10 - 1318.30 |
0.3793 times |
Fri 02 May 2025 |
1310.10 (-6.26%) |
1404.90 |
1281.10 - 1442.00 |
0.3054 times |
Fri 25 April 2025 |
1397.60 (-1.15%) |
1440.00 |
1375.10 - 1529.40 |
0.5335 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1699.35 and 1810.05 | Monthly Target 1 | 1609.2 | | Monthly Target 2 | 1678.8 | | Monthly Target 3 | 1719.9 | | Monthly Target 4 | 1789.5 | | Monthly Target 5 | 1830.6 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1748.40 (2.01%) |
1715.10 |
1650.30 - 1761.00 |
0.1956 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.8518 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.7883 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.9957 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.6104 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.9227 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
1.0329 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.8654 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
0.9561 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.7811 times |
Mon 15 July 2024 |
839.70 (22.3%) |
750.00 |
730.50 - 995.00 |
1.9073 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1695.54 | | 12 day DMA | 1705.99 | | 20 day DMA | 1697.86 | | 35 day DMA | 1565.28 | | 50 day DMA | 1486.67 | | 100 day DMA | 1429.98 | | 150 day DMA | 1424.67 | | 200 day DMA | 1322.6 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1710.15 | 1691.03 | 1687.69 | | 12 day EMA | 1696.16 | 1686.67 | 1684.66 | | 20 day EMA | 1663.46 | 1654.52 | 1649.98 | | 35 day EMA | 1592.18 | 1582.98 | 1576.23 | | 50 day EMA | 1501.16 | 1491.07 | 1482.64 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1695.54 | 1677 | 1681.24 | | 12 day SMA | 1705.99 | 1704.26 | 1713.11 | | 20 day SMA | 1697.86 | 1686.89 | 1676.63 | | 35 day SMA | 1565.28 | 1551.99 | 1539.41 | | 50 day SMA | 1486.67 | 1480 | 1474.26 | | 100 day SMA | 1429.98 | 1428.8 | 1427.55 | | 150 day SMA | 1424.67 | 1421.64 | 1418.55 | | 200 day SMA | 1322.6 | 1316.72 | 1311.09 |
|
|
