Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1411.3 and 1438.2 | Daily Target 1 | 1405.9 | | Daily Target 2 | 1416.7 | | Daily Target 3 | 1432.8 | | Daily Target 4 | 1443.6 | | Daily Target 5 | 1459.7 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.50 (0.08%) |
1434.60 |
1422.00 - 1448.90 |
0.6122 times |
Thu 28 August 2025 |
1426.30 (-2.99%) |
1471.00 |
1420.90 - 1489.00 |
1.3273 times |
Tue 26 August 2025 |
1470.20 (1.47%) |
1445.00 |
1417.00 - 1481.00 |
1.4077 times |
Mon 25 August 2025 |
1448.90 (-2.06%) |
1488.00 |
1444.00 - 1488.00 |
0.8694 times |
Fri 22 August 2025 |
1479.40 (1.2%) |
1455.80 |
1455.00 - 1484.90 |
0.9963 times |
Thu 21 August 2025 |
1461.90 (-1.66%) |
1485.00 |
1445.00 - 1516.60 |
1.1151 times |
Wed 20 August 2025 |
1486.60 (-0.44%) |
1493.10 |
1474.10 - 1502.00 |
0.947 times |
Tue 19 August 2025 |
1493.20 (-0.94%) |
1507.40 |
1485.50 - 1513.00 |
0.6283 times |
Mon 18 August 2025 |
1507.40 (-1.15%) |
1535.00 |
1502.70 - 1540.00 |
0.8963 times |
Thu 14 August 2025 |
1525.00 (1.56%) |
1501.60 |
1496.10 - 1536.90 |
1.2004 times |
Wed 13 August 2025 |
1501.60 (-0.92%) |
1524.90 |
1495.30 - 1542.00 |
1.316 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1386.25 and 1458.25 | Weekly Target 1 | 1372.5 | | Weekly Target 2 | 1400 | | Weekly Target 3 | 1444.5 | | Weekly Target 4 | 1472 | | Weekly Target 5 | 1516.5 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.50 (-3.51%) |
1488.00 |
1417.00 - 1489.00 |
0.3388 times |
Fri 22 August 2025 |
1479.40 (-2.99%) |
1535.00 |
1445.00 - 1540.00 |
0.3683 times |
Thu 14 August 2025 |
1525.00 (3.59%) |
1472.20 |
1411.10 - 1542.00 |
0.5448 times |
Fri 08 August 2025 |
1472.20 (-8.7%) |
1611.20 |
1448.00 - 1612.00 |
1.455 times |
Fri 01 August 2025 |
1612.40 (-3.88%) |
1680.00 |
1600.00 - 1775.00 |
0.8275 times |
Fri 25 July 2025 |
1677.50 (-5.43%) |
1773.90 |
1664.90 - 1779.90 |
0.5774 times |
Fri 18 July 2025 |
1773.90 (0.96%) |
1780.00 |
1739.20 - 1867.00 |
1.4377 times |
Fri 11 July 2025 |
1757.10 (1.87%) |
1724.80 |
1645.20 - 1824.90 |
1.765 times |
Fri 04 July 2025 |
1724.80 (5.16%) |
1649.80 |
1636.00 - 1768.90 |
1.3521 times |
Fri 27 June 2025 |
1640.20 (-5.23%) |
1710.00 |
1601.20 - 1788.50 |
1.3334 times |
Fri 20 June 2025 |
1730.80 (-2.56%) |
1790.40 |
1670.50 - 1867.90 |
2.6316 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1286.5 and 1552.1 | Monthly Target 1 | 1239.5 | | Monthly Target 2 | 1333.5 | | Monthly Target 3 | 1505.1 | | Monthly Target 4 | 1599.1 | | Monthly Target 5 | 1770.7 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1427.50 (-14.39%) |
1667.00 |
1411.10 - 1676.70 |
0.6761 times |
Thu 31 July 2025 |
1667.50 (-2.71%) |
1715.10 |
1645.20 - 1867.00 |
1.2879 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.5398 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.702 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.8868 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.5437 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.8217 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
0.9199 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.7707 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
0.8515 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.6956 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1450.46 | | 12 day DMA | 1478.63 | | 20 day DMA | 1504.07 | | 35 day DMA | 1605.63 | | 50 day DMA | 1635.07 | | 100 day DMA | 1521.13 | | 150 day DMA | 1474.86 | | 200 day DMA | 1449.65 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1446.85 | 1456.52 | 1471.63 | | 12 day EMA | 1477.05 | 1486.06 | 1496.92 | | 20 day EMA | 1512.96 | 1521.95 | 1532.01 | | 35 day EMA | 1565.45 | 1573.57 | 1582.24 | | 50 day EMA | 1626.95 | 1635.09 | 1643.61 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.46 | 1457.34 | 1469.4 | | 12 day SMA | 1478.63 | 1481.59 | 1485.42 | | 20 day SMA | 1504.07 | 1516.94 | 1530.49 | | 35 day SMA | 1605.63 | 1613.9 | 1620.51 | | 50 day SMA | 1635.07 | 1640.89 | 1646.91 | | 100 day SMA | 1521.13 | 1521.05 | 1521.17 | | 150 day SMA | 1474.86 | 1474.62 | 1474.48 | | 200 day SMA | 1449.65 | 1448.86 | 1448.09 |
|
|
