Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1970.1 and 2052
| Daily Target 1 | 1913.17 |
| Daily Target 2 | 1945.13 |
| Daily Target 3 | 1995.0666666667 |
| Daily Target 4 | 2027.03 |
| Daily Target 5 | 2076.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1977.10 (0.77%) | 1976.10 | 1963.10 - 2045.00 | 2.7307 times | Thu 27 August 2026 | 1962.00 (4.25%) | 1883.10 | 1874.00 - 1987.00 | 2.0902 times | Wed 26 August 2026 | 1882.10 (-0.92%) | 1890.00 | 1873.60 - 1932.30 | 0.5358 times | Tue 25 August 2026 | 1899.60 (-0.07%) | 1895.10 | 1869.60 - 1914.20 | 0.4172 times | Mon 24 August 2026 | 1901.00 (0.78%) | 1888.00 | 1867.70 - 1909.20 | 0.5302 times | Fri 21 August 2026 | 1886.30 (3.04%) | 1831.10 | 1830.00 - 1898.80 | 0.9658 times | Thu 20 August 2026 | 1830.60 (0.25%) | 1844.00 | 1825.00 - 1852.40 | 0.4456 times | Wed 19 August 2026 | 1826.00 (-1.82%) | 1855.10 | 1814.40 - 1882.70 | 0.8697 times | Tue 18 August 2026 | 1859.90 (-2.05%) | 1898.80 | 1855.10 - 1900.40 | 0.8231 times | Mon 17 August 2026 | 1898.80 (-1.75%) | 1928.50 | 1884.20 - 1937.00 | 0.5916 times | Fri 14 August 2026 | 1932.70 (1.04%) | 1916.00 | 1908.10 - 1959.30 | 0.8294 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1922.4 and 2099.7
| Weekly Target 1 | 1785.97 |
| Weekly Target 2 | 1881.53 |
| Weekly Target 3 | 1963.2666666667 |
| Weekly Target 4 | 2058.83 |
| Weekly Target 5 | 2140.57 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 1.0845 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.6358 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.3597 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 1.1764 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.691 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.8576 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 1.0424 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.8419 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 1.1016 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 1.2092 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 2.6191 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1895.75 and 2149.05
| Monthly Target 1 | 1699.77 |
| Monthly Target 2 | 1838.43 |
| Monthly Target 3 | 1953.0666666667 |
| Monthly Target 4 | 2091.73 |
| Monthly Target 5 | 2206.37 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1977.10 (0.89%) | 1967.00 | 1814.40 - 2067.70 | 0.5185 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.4971 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.0944 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.7542 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.453 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4679 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3452 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4319 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.9874 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4504 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2687 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1924.36 |
| 12 day DMA | 1897.42 |
| 20 day DMA | 1925.51 |
| 35 day DMA | 1908.52 |
| 50 day DMA | 1914.98 |
| 100 day DMA | 1777.28 |
| 150 day DMA | 1623.39 |
| 200 day DMA | 1561.94 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.61 | 1910.37 | 1884.56 |
| 12 day EMA | 1913.71 | 1902.19 | 1891.32 |
| 20 day EMA | 1912.61 | 1905.83 | 1899.92 |
| 35 day EMA | 1916.41 | 1912.84 | 1909.95 |
| 50 day EMA | 1919.53 | 1917.18 | 1915.35 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.36 | 1906.2 | 1879.92 |
| 12 day SMA | 1897.42 | 1886.61 | 1882.23 |
| 20 day SMA | 1925.51 | 1924.64 | 1921.74 |
| 35 day SMA | 1908.52 | 1903.77 | 1900.03 |
| 50 day SMA | 1914.98 | 1915.22 | 1916.43 |
| 100 day SMA | 1777.28 | 1770.25 | 1763.34 |
| 150 day SMA | 1623.39 | 1619.39 | 1615.76 |
| 200 day SMA | 1561.94 | 1558.75 | 1555.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.