Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1867.6 and 1927.4
| Daily Target 1 | 1820.2 |
| Daily Target 2 | 1855.2 |
| Daily Target 3 | 1880 |
| Daily Target 4 | 1915 |
| Daily Target 5 | 1939.8 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1890.20 (2.13%) | 1854.40 | 1845.00 - 1904.80 | 1.5835 times | Tue 14 July 2026 | 1850.70 (-0.2%) | 1847.00 | 1800.50 - 1857.00 | 0.9234 times | Mon 13 July 2026 | 1854.50 (2.42%) | 1805.00 | 1792.40 - 1877.90 | 1.0555 times | Fri 10 July 2026 | 1810.70 (-1.12%) | 1850.00 | 1798.40 - 1850.40 | 0.9309 times | Thu 09 July 2026 | 1831.30 (0.37%) | 1830.00 | 1822.00 - 1873.90 | 0.7928 times | Wed 08 July 2026 | 1824.50 (-1.77%) | 1853.00 | 1811.00 - 1891.90 | 0.9006 times | Tue 07 July 2026 | 1857.40 (-3.03%) | 1915.50 | 1850.00 - 1925.00 | 0.8297 times | Mon 06 July 2026 | 1915.50 (-1.19%) | 1938.00 | 1905.10 - 1945.90 | 0.7145 times | Fri 03 July 2026 | 1938.50 (-0.59%) | 1963.00 | 1928.00 - 1982.80 | 0.9416 times | Thu 02 July 2026 | 1950.00 (-0.65%) | 1972.00 | 1876.60 - 1984.70 | 1.3274 times | Wed 01 July 2026 | 1962.70 (1.1%) | 1955.00 | 1950.00 - 1994.00 | 0.9403 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1841.3 and 1953.7
| Weekly Target 1 | 1750.07 |
| Weekly Target 2 | 1820.13 |
| Weekly Target 3 | 1862.4666666667 |
| Weekly Target 4 | 1932.53 |
| Weekly Target 5 | 1974.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1890.20 (4.39%) | 1805.00 | 1792.40 - 1904.80 | 0.2507 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.2934 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.3839 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4213 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9127 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.1284 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.3711 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.0065 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5649 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.6672 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 4.6407 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1740.5 and 1942.1
| Monthly Target 1 | 1690.6 |
| Monthly Target 2 | 1790.4 |
| Monthly Target 3 | 1892.2 |
| Monthly Target 4 | 1992 |
| Monthly Target 5 | 2093.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1890.20 (-2.64%) | 1955.00 | 1792.40 - 1994.00 | 0.2826 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1995 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8924 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4758 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4914 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3625 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4536 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0871 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.473 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2822 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7795 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1847.48 |
| 12 day DMA | 1885.62 |
| 20 day DMA | 1927.9 |
| 35 day DMA | 1929.99 |
| 50 day DMA | 1830.36 |
| 100 day DMA | 1575.44 |
| 150 day DMA | 1513.49 |
| 200 day DMA | 1478.5 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.43 | 1850.05 | 1849.73 |
| 12 day EMA | 1880.87 | 1879.18 | 1884.36 |
| 20 day EMA | 1888.76 | 1888.61 | 1892.6 |
| 35 day EMA | 1846.81 | 1844.26 | 1843.88 |
| 50 day EMA | 1798.16 | 1794.4 | 1792.1 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.48 | 1834.34 | 1835.68 |
| 12 day SMA | 1885.62 | 1890.58 | 1900.12 |
| 20 day SMA | 1927.9 | 1929.35 | 1932.2 |
| 35 day SMA | 1929.99 | 1922.77 | 1914.9 |
| 50 day SMA | 1830.36 | 1821.06 | 1811.95 |
| 100 day SMA | 1575.44 | 1570.49 | 1565.81 |
| 150 day SMA | 1513.49 | 1510.32 | 1507.95 |
| 200 day SMA | 1478.5 | 1476.58 | 1474.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.