Wipro WIPRO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro WIPRO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro WIPRO_BL are 254.15 and 254.15 | Daily Target 1 | 254.15 | | Daily Target 2 | 254.15 | | Daily Target 3 | 254.15 | | Daily Target 4 | 254.15 | | Daily Target 5 | 254.15 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
254.15 (0.65%) |
254.15 |
254.15 - 254.15 |
0.0293 times |
Tue 16 September 2025 |
252.50 (-2.51%) |
252.50 |
252.50 - 252.50 |
0.0191 times |
Wed 11 June 2025 |
258.99 (3.6%) |
258.99 |
258.99 - 258.99 |
3.7758 times |
Mon 09 June 2025 |
250.00 (-55.36%) |
250.00 |
250.00 - 250.00 |
4.2319 times |
Fri 08 November 2024 |
560.00 (17.14%) |
560.00 |
560.00 - 560.00 |
1.7771 times |
Thu 25 January 2024 |
478.05 (19.6%) |
478.05 |
478.05 - 478.05 |
0.0073 times |
Mon 14 November 2022 |
399.70 (1.46%) |
399.70 |
399.70 - 399.70 |
0.0434 times |
Thu 03 November 2022 |
393.95 (4.41%) |
393.95 |
393.95 - 393.95 |
0.0434 times |
Mon 17 October 2022 |
377.30 (-4.3%) |
377.30 |
377.30 - 377.30 |
0.0367 times |
Mon 03 October 2022 |
394.25 (-10.4%) |
394.25 |
394.25 - 394.25 |
0.0359 times |
Mon 08 August 2022 |
440.00 (7.1%) |
440.00 |
440.00 - 440.00 |
0.0387 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98 | Weekly Target 1 | 251.95 | | Weekly Target 2 | 253.05 | | Weekly Target 3 | 253.6 | | Weekly Target 4 | 254.7 | | Weekly Target 5 | 255.25 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
254.15 (-1.87%) |
252.50 |
252.50 - 254.15 |
0.0383 times |
Wed 11 June 2025 |
258.99 (-53.75%) |
250.00 |
250.00 - 258.99 |
6.3399 times |
Fri 08 November 2024 |
560.00 (42.15%) |
399.70 |
399.70 - 560.00 |
1.4471 times |
Thu 03 November 2022 |
393.95 (-0.08%) |
377.30 |
377.30 - 393.95 |
0.0634 times |
Mon 03 October 2022 |
394.25 (-10.4%) |
394.25 |
394.25 - 394.25 |
0.0284 times |
Mon 08 August 2022 |
440.00 (7.1%) |
440.00 |
440.00 - 440.00 |
0.0306 times |
Mon 25 July 2022 |
410.85 (-35.43%) |
410.85 |
410.85 - 410.85 |
0.0306 times |
Mon 04 October 2021 |
636.25 (0%) |
636.25 |
636.25 - 636.25 |
0.0215 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98 | Monthly Target 1 | 251.95 | | Monthly Target 2 | 253.05 | | Monthly Target 3 | 253.6 | | Monthly Target 4 | 254.7 | | Monthly Target 5 | 255.25 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
254.15 (-1.87%) |
252.50 |
252.50 - 254.15 |
0.0478 times |
Wed 11 June 2025 |
258.99 (-53.75%) |
250.00 |
250.00 - 258.99 |
7.9104 times |
Fri 08 November 2024 |
560.00 (17.14%) |
560.00 |
560.00 - 560.00 |
1.7555 times |
Thu 25 January 2024 |
478.05 (19.6%) |
478.05 |
478.05 - 478.05 |
0.0072 times |
Mon 14 November 2022 |
399.70 (5.94%) |
393.95 |
393.95 - 399.70 |
0.0858 times |
Mon 17 October 2022 |
377.30 (-14.25%) |
394.25 |
377.30 - 394.25 |
0.0717 times |
Mon 08 August 2022 |
440.00 (7.1%) |
440.00 |
440.00 - 440.00 |
0.0382 times |
Mon 25 July 2022 |
410.85 (-35.43%) |
410.85 |
410.85 - 410.85 |
0.0382 times |
Mon 04 October 2021 |
636.25 (143.26%) |
636.25 |
636.25 - 636.25 |
0.0268 times |
Fri 22 March 2019 |
261.55 (0%) |
261.55 |
261.55 - 261.55 |
0.0182 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wipro WIPRO_BL
DMA (daily moving average) of Wipro WIPRO_BL
| DMA period | DMA value | | 5 day DMA | 315.13 | | 12 day DMA | 372.48 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wipro WIPRO_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.19 | 318.71 | 351.81 | | 12 day EMA | 362 | 381.6 | 405.07 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wipro WIPRO_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.13 | 359.91 | 389.35 | | 12 day SMA | 372.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
