WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 167.93 and 174.93 | Daily Target 1 | 166.29 | | Daily Target 2 | 169.57 | | Daily Target 3 | 173.28666666667 | | Daily Target 4 | 176.57 | | Daily Target 5 | 180.29 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
172.86 (0.51%) |
177.00 |
170.00 - 177.00 |
0.1549 times |
Fri 31 October 2025 |
171.98 (-1.32%) |
174.28 |
170.00 - 177.89 |
0.4906 times |
Thu 30 October 2025 |
174.28 (8.25%) |
161.00 |
158.00 - 193.20 |
9.2046 times |
Wed 29 October 2025 |
161.00 (-0.62%) |
161.19 |
161.00 - 161.19 |
0.0092 times |
Tue 28 October 2025 |
162.00 (1.89%) |
159.00 |
158.10 - 168.39 |
0.0448 times |
Mon 27 October 2025 |
159.00 (-0.63%) |
158.00 |
158.00 - 160.99 |
0.0081 times |
Fri 24 October 2025 |
160.00 (-0.07%) |
160.12 |
160.00 - 161.80 |
0.0488 times |
Thu 23 October 2025 |
160.11 (-3.76%) |
166.37 |
158.00 - 166.37 |
0.0242 times |
Tue 21 October 2025 |
166.37 (2.11%) |
169.00 |
165.67 - 169.00 |
0.003 times |
Mon 20 October 2025 |
162.94 (0.06%) |
163.66 |
160.00 - 164.46 |
0.0118 times |
Fri 17 October 2025 |
162.84 (-0.34%) |
169.00 |
158.00 - 169.00 |
0.0234 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 167.93 and 174.93 | Weekly Target 1 | 166.29 | | Weekly Target 2 | 169.57 | | Weekly Target 3 | 173.28666666667 | | Weekly Target 4 | 176.57 | | Weekly Target 5 | 180.29 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
172.86 (0.51%) |
177.00 |
170.00 - 177.00 |
0.0344 times |
Fri 31 October 2025 |
171.98 (7.49%) |
158.00 |
158.00 - 193.20 |
2.1677 times |
Fri 24 October 2025 |
160.00 (-1.74%) |
163.66 |
158.00 - 169.00 |
0.0195 times |
Fri 17 October 2025 |
162.84 (1.69%) |
160.00 |
150.21 - 169.00 |
0.0528 times |
Fri 10 October 2025 |
160.14 (-1.46%) |
162.51 |
157.50 - 167.79 |
0.013 times |
Fri 03 October 2025 |
162.51 (-3.7%) |
172.50 |
159.10 - 172.50 |
0.033 times |
Fri 26 September 2025 |
168.76 (-3.01%) |
172.00 |
166.65 - 175.00 |
0.1274 times |
Fri 19 September 2025 |
173.99 (4.17%) |
168.00 |
166.50 - 187.90 |
0.7939 times |
Fri 12 September 2025 |
167.02 (-2.64%) |
172.40 |
165.00 - 175.00 |
0.1575 times |
Fri 05 September 2025 |
171.55 (10.64%) |
169.11 |
165.30 - 186.06 |
6.6009 times |
Fri 29 August 2025 |
155.05 (1.03%) |
148.05 |
148.05 - 160.00 |
0.0751 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 167.93 and 174.93 | Monthly Target 1 | 166.29 | | Monthly Target 2 | 169.57 | | Monthly Target 3 | 173.28666666667 | | Monthly Target 4 | 176.57 | | Monthly Target 5 | 180.29 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
172.86 (0.51%) |
177.00 |
170.00 - 177.00 |
0.0181 times |
Fri 31 October 2025 |
171.98 (5.54%) |
161.51 |
150.21 - 193.20 |
1.1963 times |
Tue 30 September 2025 |
162.96 (5.1%) |
169.11 |
161.30 - 187.90 |
4.0599 times |
Fri 29 August 2025 |
155.05 (1.83%) |
155.00 |
148.00 - 165.00 |
0.1113 times |
Thu 31 July 2025 |
152.27 (-6.05%) |
161.02 |
150.00 - 171.90 |
0.4119 times |
Mon 30 June 2025 |
162.07 (5.79%) |
149.48 |
137.90 - 173.67 |
1.0657 times |
Fri 30 May 2025 |
153.20 (-0.51%) |
169.38 |
138.61 - 169.38 |
0.7372 times |
Wed 30 April 2025 |
153.99 (-14.66%) |
180.50 |
146.01 - 187.67 |
0.5841 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.032 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.7836 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.1805 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 168.42 | | 12 day DMA | 164.73 | | 20 day DMA | 162.66 | | 35 day DMA | 165.2 | | 50 day DMA | 164.82 | | 100 day DMA | 160.2 | | 150 day DMA | 158.35 | | 200 day DMA | 170.78 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.38 | 167.64 | 165.47 | | 12 day EMA | 165.96 | 164.71 | 163.39 | | 20 day EMA | 164.8 | 163.95 | 163.11 | | 35 day EMA | 163.93 | 163.4 | 162.89 | | 50 day EMA | 164.23 | 163.88 | 163.55 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.42 | 165.65 | 163.26 | | 12 day SMA | 164.73 | 163.49 | 162.34 | | 20 day SMA | 162.66 | 162.14 | 161.57 | | 35 day SMA | 165.2 | 165.07 | 165.06 | | 50 day SMA | 164.82 | 164.39 | 164 | | 100 day SMA | 160.2 | 159.99 | 159.78 | | 150 day SMA | 158.35 | 158.37 | 158.89 | | 200 day SMA | 170.78 | 170.89 | 171.01 |
|
|
