Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 159.86 and 164.06
| Daily Target 1 | 159.04 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 163.23666666667 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 167.44 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.31 (0.5%) | 164.00 | 161.60 - 165.80 | 0.9732 times | Thu 15 October 2026 | 161.50 (-1.52%) | 164.80 | 161.50 - 165.00 | 0.0761 times | Wed 14 October 2026 | 163.99 (1.79%) | 161.10 | 161.10 - 164.00 | 0.0155 times | Tue 13 October 2026 | 161.10 (0.61%) | 156.00 | 156.00 - 163.29 | 1.0351 times | Mon 12 October 2026 | 160.13 (-0.15%) | 161.50 | 160.01 - 164.16 | 0.5769 times | Fri 09 October 2026 | 160.37 (-0.2%) | 160.69 | 160.01 - 162.90 | 2.6923 times | Thu 08 October 2026 | 160.69 (-1.58%) | 166.40 | 160.61 - 166.40 | 0.0413 times | Wed 07 October 2026 | 163.27 (1%) | 163.21 | 162.00 - 166.64 | 1.5785 times | Tue 06 October 2026 | 161.65 (0.52%) | 163.65 | 160.50 - 164.39 | 0.0723 times | Mon 05 October 2026 | 160.81 (-0.12%) | 163.00 | 160.50 - 167.40 | 2.9388 times | Thu 01 October 2026 | 161.00 (-2.31%) | 168.39 | 161.00 - 168.50 | 1.2081 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 159.16 and 168.96
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 156.94 |
| Weekly Target 3 | 161.37 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.31 (1.21%) | 161.50 | 156.00 - 165.80 | 0.3058 times | Fri 09 October 2026 | 160.37 (-0.39%) | 163.00 | 160.01 - 167.40 | 0.8365 times | Thu 01 October 2026 | 161.00 (-4.43%) | 175.00 | 161.00 - 175.00 | 0.3743 times | Fri 25 September 2026 | 168.46 (1.97%) | 166.50 | 158.50 - 173.85 | 0.938 times | Fri 18 September 2026 | 165.21 (-2.58%) | 169.58 | 164.09 - 171.39 | 0.5689 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.9756 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.218 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 1.4096 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 3.9611 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.4122 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 1.3468 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 152.91 and 165.41
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 162.27 |
| Monthly Target 4 | 168.54 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.31 (-1.51%) | 168.39 | 156.00 - 168.50 | 0.1746 times | Wed 30 September 2026 | 164.80 (0.49%) | 164.10 | 158.50 - 175.00 | 0.3997 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.9732 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.7001 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.9559 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.6012 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 1.1448 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3898 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.8808 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.7799 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.9703 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 161.8 |
| 20 day DMA | 162.91 |
| 35 day DMA | 164.35 |
| 50 day DMA | 165.16 |
| 100 day DMA | 164.51 |
| 150 day DMA | 160.4 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162 | 161.85 | 162.03 |
| 12 day EMA | 162.3 | 162.3 | 162.45 |
| 20 day EMA | 162.99 | 163.06 | 163.22 |
| 35 day EMA | 163.99 | 164.09 | 164.24 |
| 50 day EMA | 165.13 | 165.25 | 165.4 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 161.42 | 161.26 |
| 12 day SMA | 161.8 | 161.92 | 162.36 |
| 20 day SMA | 162.91 | 163.15 | 163.47 |
| 35 day SMA | 164.35 | 164.51 | 164.75 |
| 50 day SMA | 165.16 | 165.32 | 165.46 |
| 100 day SMA | 164.51 | 164.31 | 164.13 |
| 150 day SMA | 160.4 | 160.34 | 160.27 |
| 200 day SMA | 157.56 | 157.5 | 157.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.