WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 171.95 and 174.97 | Daily Target 1 | 171.28 | | Daily Target 2 | 172.61 | | Daily Target 3 | 174.30333333333 | | Daily Target 4 | 175.63 | | Daily Target 5 | 177.32 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.93 (1.1%) |
174.65 |
172.98 - 176.00 |
0.5098 times |
Wed 17 September 2025 |
172.04 (2.27%) |
168.22 |
168.22 - 187.90 |
6.6195 times |
Tue 16 September 2025 |
168.22 (0.14%) |
167.16 |
167.16 - 169.38 |
0.0584 times |
Mon 15 September 2025 |
167.99 (0.58%) |
168.00 |
166.50 - 174.98 |
0.2192 times |
Fri 12 September 2025 |
167.02 (-0.78%) |
170.00 |
167.00 - 171.01 |
0.0586 times |
Thu 11 September 2025 |
168.33 (-1.95%) |
170.11 |
167.01 - 173.32 |
0.3127 times |
Wed 10 September 2025 |
171.67 (0.56%) |
171.00 |
166.40 - 172.01 |
0.3151 times |
Tue 09 September 2025 |
170.72 (0.38%) |
171.00 |
165.00 - 173.80 |
0.534 times |
Mon 08 September 2025 |
170.08 (-0.86%) |
172.40 |
170.00 - 175.00 |
0.2931 times |
Fri 05 September 2025 |
171.55 (0.77%) |
170.51 |
167.31 - 173.98 |
1.0796 times |
Thu 04 September 2025 |
170.24 (0.07%) |
168.44 |
167.15 - 171.99 |
0.8498 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 170.22 and 191.62 | Weekly Target 1 | 154.71 | | Weekly Target 2 | 164.32 | | Weekly Target 3 | 176.11 | | Weekly Target 4 | 185.72 | | Weekly Target 5 | 197.51 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.93 (4.14%) |
168.00 |
166.50 - 187.90 |
0.9292 times |
Fri 12 September 2025 |
167.02 (-2.64%) |
172.40 |
165.00 - 175.00 |
0.1899 times |
Fri 05 September 2025 |
171.55 (10.64%) |
169.11 |
165.30 - 186.06 |
7.9589 times |
Fri 29 August 2025 |
155.05 (1.03%) |
148.05 |
148.05 - 160.00 |
0.0906 times |
Fri 22 August 2025 |
153.47 (1.66%) |
149.50 |
149.50 - 160.00 |
0.0395 times |
Thu 14 August 2025 |
150.96 (-0.2%) |
154.20 |
148.00 - 165.00 |
0.0757 times |
Fri 08 August 2025 |
151.27 (-1.19%) |
152.26 |
150.10 - 154.98 |
0.0381 times |
Fri 01 August 2025 |
153.09 (-1.14%) |
156.41 |
150.00 - 158.99 |
0.1061 times |
Fri 25 July 2025 |
154.86 (-2.92%) |
162.85 |
154.30 - 162.90 |
0.0941 times |
Fri 18 July 2025 |
159.51 (0.47%) |
154.02 |
154.02 - 171.90 |
0.478 times |
Fri 11 July 2025 |
158.76 (-2.22%) |
155.40 |
155.00 - 167.50 |
0.1557 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 169.47 and 192.37 | Monthly Target 1 | 152.71 | | Monthly Target 2 | 163.32 | | Monthly Target 3 | 175.61 | | Monthly Target 4 | 186.22 | | Monthly Target 5 | 198.51 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
173.93 (12.18%) |
169.11 |
165.00 - 187.90 |
4.401 times |
Fri 29 August 2025 |
155.05 (1.83%) |
155.00 |
148.00 - 165.00 |
0.1233 times |
Thu 31 July 2025 |
152.27 (-6.05%) |
161.02 |
150.00 - 171.90 |
0.4565 times |
Mon 30 June 2025 |
162.07 (5.79%) |
149.48 |
137.90 - 173.67 |
1.181 times |
Fri 30 May 2025 |
153.20 (-0.51%) |
169.38 |
138.61 - 169.38 |
0.817 times |
Wed 30 April 2025 |
153.99 (-14.66%) |
180.50 |
146.01 - 187.67 |
0.6474 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.0355 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.9767 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.2001 times |
Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1617 times |
Wed 21 August 2024 |
217.12 (36.1%) |
162.95 |
155.00 - 249.40 |
3.7393 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 169.84 | | 12 day DMA | 170.16 | | 20 day DMA | 165.42 | | 35 day DMA | 159.66 | | 50 day DMA | 159.25 | | 100 day DMA | 156.1 | | 150 day DMA | 169.17 | | 200 day DMA | 173.59 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.06 | 169.63 | 168.42 | | 12 day EMA | 168.79 | 167.85 | 167.09 | | 20 day EMA | 166.27 | 165.46 | 164.77 | | 35 day EMA | 163.66 | 163.06 | 162.53 | | 50 day EMA | 160.56 | 160.01 | 159.52 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.84 | 168.72 | 168.65 | | 12 day SMA | 170.16 | 169.66 | 169.97 | | 20 day SMA | 165.42 | 164.28 | 163.32 | | 35 day SMA | 159.66 | 159.05 | 158.5 | | 50 day SMA | 159.25 | 159.01 | 158.84 | | 100 day SMA | 156.1 | 155.87 | 155.63 | | 150 day SMA | 169.17 | 169.33 | 169.45 | | 200 day SMA | 173.59 | 173.49 | 173.44 |
|
|
