Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 161.64 and 165.98
| Daily Target 1 | 160.85 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 165.18666666667 |
| Daily Target 4 | 166.76 |
| Daily Target 5 | 169.53 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.0143 times | Fri 28 August 2026 | 167.89 (2.66%) | 165.00 | 164.00 - 167.89 | 0.2162 times | Thu 27 August 2026 | 163.54 (-2.64%) | 168.00 | 162.10 - 169.00 | 1.3895 times | Wed 26 August 2026 | 167.98 (-1.1%) | 169.40 | 164.40 - 169.40 | 0.1087 times | Tue 25 August 2026 | 169.84 (2.94%) | 170.00 | 166.11 - 170.00 | 0.3136 times | Mon 24 August 2026 | 164.99 (-0.01%) | 165.00 | 164.00 - 169.18 | 1.1421 times | Fri 21 August 2026 | 165.00 (0.41%) | 167.00 | 161.50 - 169.00 | 2.4815 times | Thu 20 August 2026 | 164.32 (-2.76%) | 170.00 | 164.32 - 170.00 | 0.9512 times | Wed 19 August 2026 | 168.98 (4.19%) | 160.00 | 160.00 - 172.90 | 0.1426 times | Tue 18 August 2026 | 162.18 (-2.28%) | 165.97 | 161.25 - 168.39 | 3.2404 times | Mon 17 August 2026 | 165.97 (-1.2%) | 167.11 | 165.01 - 168.96 | 2.0923 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 161.64 and 165.98
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 165.18666666667 |
| Weekly Target 4 | 166.76 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.0032 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.7027 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 1.9745 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.2055 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.6714 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 0.9303 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3081 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.591 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.7673 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.846 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.9417 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 155.5 and 168.5
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7136 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.2466 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.4342 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4408 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.8394 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.2858 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.3791 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.5719 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.178 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9106 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 4.1566 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 166.65 |
| 12 day DMA | 166.06 |
| 20 day DMA | 166.99 |
| 35 day DMA | 167.36 |
| 50 day DMA | 169.13 |
| 100 day DMA | 161.14 |
| 150 day DMA | 157.34 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.76 | 166.64 | 166.01 |
| 12 day EMA | 166.29 | 166.71 | 166.49 |
| 20 day EMA | 166.7 | 166.98 | 166.88 |
| 35 day EMA | 167.27 | 167.46 | 167.43 |
| 50 day EMA | 167.85 | 168.01 | 168.01 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.65 | 166.85 | 166.27 |
| 12 day SMA | 166.06 | 166.32 | 166.32 |
| 20 day SMA | 166.99 | 167.19 | 167.26 |
| 35 day SMA | 167.36 | 167.62 | 167.74 |
| 50 day SMA | 169.13 | 169.11 | 168.91 |
| 100 day SMA | 161.14 | 161 | 160.8 |
| 150 day SMA | 157.34 | 157.22 | 157.09 |
| 200 day SMA | 156.71 | 156.73 | 156.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.