Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 149.52 and 157.07
| Daily Target 1 | 147.48 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 155.02666666667 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 162.58 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.63 (-1.53%) | 158.05 | 150.95 - 158.50 | 0.4523 times | Thu 16 April 2026 | 158.05 (0.55%) | 157.00 | 153.01 - 161.45 | 1.1903 times | Wed 15 April 2026 | 157.19 (2.75%) | 158.00 | 150.11 - 159.99 | 0.472 times | Mon 13 April 2026 | 152.99 (-1.44%) | 146.05 | 146.05 - 159.00 | 0.6001 times | Fri 10 April 2026 | 155.22 (0.5%) | 154.46 | 147.50 - 159.00 | 3.7762 times | Thu 09 April 2026 | 154.45 (-0.21%) | 156.01 | 153.00 - 158.39 | 0.1914 times | Wed 08 April 2026 | 154.78 (2.71%) | 153.60 | 146.71 - 159.39 | 1.0747 times | Tue 07 April 2026 | 150.70 (2.52%) | 149.51 | 147.00 - 151.00 | 0.2991 times | Mon 06 April 2026 | 146.99 (-2.05%) | 149.31 | 143.30 - 152.80 | 1.825 times | Thu 02 April 2026 | 150.06 (0.04%) | 150.01 | 147.11 - 152.00 | 0.1188 times | Wed 01 April 2026 | 150.00 (3.78%) | 145.40 | 145.40 - 150.00 | 0.163 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 150.84 and 166.24
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 154.37666666667 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 0.9414 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 2.4852 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.1877 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.3445 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.2951 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 0.7452 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1198 times | Fri 27 February 2026 | 152.00 (2.37%) | 143.00 | 143.00 - 153.00 | 0.5598 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.4013 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.9199 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.8135 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 149.47 and 167.62
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 145.47 |
| Monthly Target 3 | 153.46 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 155.63 (7.68%) | 145.40 | 143.30 - 161.45 | 0.2426 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1098 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5296 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2196 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8364 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3497 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.5964 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.4177 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1485 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5496 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.4221 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 152.55 |
| 20 day DMA | 151.08 |
| 35 day DMA | 151.32 |
| 50 day DMA | 150.64 |
| 100 day DMA | 151.74 |
| 150 day DMA | 156.42 |
| 200 day DMA | 156.77 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.64 | 155.65 | 154.45 |
| 12 day EMA | 153.62 | 153.26 | 152.39 |
| 20 day EMA | 152.47 | 152.14 | 151.52 |
| 35 day EMA | 151.41 | 151.16 | 150.75 |
| 50 day EMA | 151.01 | 150.82 | 150.53 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 155.58 | 154.93 |
| 12 day SMA | 152.55 | 151.73 | 151 |
| 20 day SMA | 151.08 | 150.66 | 150.36 |
| 35 day SMA | 151.32 | 151.12 | 150.83 |
| 50 day SMA | 150.64 | 150.49 | 150.37 |
| 100 day SMA | 151.74 | 151.84 | 151.91 |
| 150 day SMA | 156.42 | 156.53 | 156.61 |
| 200 day SMA | 156.77 | 156.81 | 156.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.