WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 166.55 and 174.67 | Daily Target 1 | 159.78 | | Daily Target 2 | 165.2 | | Daily Target 3 | 167.90333333333 | | Daily Target 4 | 173.32 | | Daily Target 5 | 176.02 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.61 (5%) |
162.49 |
162.49 - 170.61 |
0.2954 times |
Thu 03 April 2025 |
162.49 (-3.61%) |
161.08 |
161.08 - 176.00 |
0.9717 times |
Wed 02 April 2025 |
168.57 (-2.68%) |
172.00 |
168.00 - 173.00 |
0.2835 times |
Tue 01 April 2025 |
173.22 (-4.01%) |
180.50 |
171.50 - 181.00 |
0.4301 times |
Fri 28 March 2025 |
180.45 (-0.15%) |
175.02 |
171.70 - 180.50 |
0.7561 times |
Thu 27 March 2025 |
180.73 (3.3%) |
179.40 |
174.96 - 182.00 |
0.0158 times |
Wed 26 March 2025 |
174.96 (-0.58%) |
175.98 |
170.01 - 183.99 |
0.3365 times |
Tue 25 March 2025 |
175.98 (-29.68%) |
186.90 |
175.79 - 186.90 |
1.3774 times |
Mon 30 December 2024 |
250.24 (2.13%) |
246.27 |
233.40 - 265.00 |
4.9608 times |
Fri 27 December 2024 |
245.01 (0%) |
242.00 |
240.10 - 249.90 |
0.5726 times |
Thu 26 December 2024 |
245.00 (-0.85%) |
247.04 |
245.00 - 249.90 |
1.4344 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 155.89 and 175.81 | Weekly Target 1 | 150.98 | | Weekly Target 2 | 160.79 | | Weekly Target 3 | 170.89666666667 | | Weekly Target 4 | 180.71 | | Weekly Target 5 | 190.82 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.61 (-5.45%) |
180.50 |
161.08 - 181.00 |
0.1268 times |
Fri 28 March 2025 |
180.45 (-26.35%) |
246.27 |
170.01 - 265.00 |
0.4767 times |
Fri 27 December 2024 |
245.01 (-2.53%) |
263.97 |
237.00 - 263.97 |
0.4619 times |
Fri 20 December 2024 |
251.37 (5.76%) |
240.57 |
221.43 - 270.00 |
5.928 times |
Fri 13 December 2024 |
237.69 (8.65%) |
218.80 |
217.72 - 245.26 |
1.5959 times |
Fri 06 December 2024 |
218.77 (9.91%) |
195.15 |
191.10 - 219.90 |
0.5584 times |
Fri 29 November 2024 |
199.05 (4.76%) |
193.80 |
181.35 - 202.00 |
0.402 times |
Fri 22 November 2024 |
190.00 (-3.53%) |
196.95 |
180.45 - 196.95 |
0.1779 times |
Thu 14 November 2024 |
196.96 (-1.03%) |
198.99 |
190.50 - 202.99 |
0.0826 times |
Fri 08 November 2024 |
199.00 (1.63%) |
205.00 |
190.00 - 205.00 |
0.1898 times |
Fri 01 November 2024 |
195.80 (8.01%) |
172.50 |
172.50 - 197.39 |
0.2495 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 155.89 and 175.81 | Monthly Target 1 | 150.98 | | Monthly Target 2 | 160.79 | | Monthly Target 3 | 170.89666666667 | | Monthly Target 4 | 180.71 | | Monthly Target 5 | 190.82 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
170.61 (-5.45%) |
180.50 |
161.08 - 181.00 |
0.028 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.0352 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.9597 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.1983 times |
Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1603 times |
Wed 21 August 2024 |
217.12 (36.1%) |
162.95 |
155.00 - 249.40 |
3.7072 times |
Wed 31 July 2024 |
159.53 (-3.1%) |
166.06 |
146.00 - 172.00 |
0.9298 times |
Fri 28 June 2024 |
164.63 (-3.33%) |
170.95 |
152.00 - 176.20 |
1.6811 times |
Fri 31 May 2024 |
170.30 (8.78%) |
156.55 |
150.00 - 185.30 |
1.1819 times |
Tue 30 April 2024 |
156.55 (162.45%) |
161.45 |
150.00 - 161.45 |
0.1185 times |
Fri 19 October 2018 |
59.65 (-16.1%) |
60.50 |
59.65 - 60.50 |
0.0005 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 171.07 | | 12 day DMA | 197.86 | | 20 day DMA | 215.67 | | 35 day DMA | 211.05 | | 50 day DMA | 205.98 | | 100 day DMA | 191.69 | | 150 day DMA | 181.32 | | 200 day DMA | 151.28 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.08 | 174.31 | 180.22 | | 12 day EMA | 190.16 | 193.71 | 199.38 | | 20 day EMA | 199.89 | 202.97 | 207.23 | | 35 day EMA | 203.34 | 205.27 | 207.79 | | 50 day EMA | 200.84 | 202.07 | 203.68 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.07 | 173.09 | 175.59 | | 12 day SMA | 197.86 | 204.12 | 211.52 | | 20 day SMA | 215.67 | 218.29 | 221.25 | | 35 day SMA | 211.05 | 211.6 | 212.4 | | 50 day SMA | 205.98 | 206.23 | 206.61 | | 100 day SMA | 191.69 | 191.57 | 191.59 | | 150 day SMA | 181.32 | 180.66 | 180.05 | | 200 day SMA | 151.28 | 150.66 | 150.08 |
|
|
