Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 151.28 and 155.18
| Daily Target 1 | 148.42 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 152.32 |
| Daily Target 4 | 154.14 |
| Daily Target 5 | 156.22 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.06 (-0.95%) | 150.50 | 150.50 - 154.40 | 1.0201 times | Mon 01 June 2026 | 153.52 (0.67%) | 153.26 | 150.19 - 155.90 | 0.7443 times | Fri 29 May 2026 | 152.50 (3.21%) | 158.00 | 150.21 - 158.00 | 1.3706 times | Wed 27 May 2026 | 147.75 (0.96%) | 145.90 | 145.90 - 154.00 | 3.731 times | Tue 26 May 2026 | 146.34 (2.62%) | 142.60 | 140.60 - 146.50 | 0.3552 times | Mon 25 May 2026 | 142.60 (-0.19%) | 143.16 | 141.55 - 149.90 | 1.3959 times | Fri 22 May 2026 | 142.87 (-1.63%) | 142.00 | 138.70 - 146.80 | 0.0904 times | Thu 21 May 2026 | 145.23 (2.4%) | 144.90 | 143.05 - 145.88 | 0.5713 times | Wed 20 May 2026 | 141.83 (-1.96%) | 145.05 | 138.40 - 145.88 | 0.2482 times | Tue 19 May 2026 | 144.66 (0%) | 150.25 | 142.05 - 150.25 | 0.4731 times | Mon 18 May 2026 | 144.66 (-5.32%) | 153.55 | 142.30 - 153.55 | 3.1042 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 148.27 and 153.98
| Weekly Target 1 | 147.01 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 152.71666666667 |
| Weekly Target 4 | 155.24 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.06 (-0.29%) | 153.26 | 150.19 - 155.90 | 0.4189 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 1.6271 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 1.0654 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.323 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.2424 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.2013 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 1.3343 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.247 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.2918 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2486 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.4563 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 148.27 and 153.98
| Monthly Target 1 | 147.01 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 152.06 (-0.29%) | 153.26 | 150.19 - 155.90 | 0.0227 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.1769 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3368 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1147 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5533 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2294 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8738 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3653 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.6676 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.6595 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1551 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 150.43 |
| 12 day DMA | 147.23 |
| 20 day DMA | 150.61 |
| 35 day DMA | 153.22 |
| 50 day DMA | 152.1 |
| 100 day DMA | 150.72 |
| 150 day DMA | 153.81 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 149.88 | 148.06 |
| 12 day EMA | 149.53 | 149.07 | 148.26 |
| 20 day EMA | 150.21 | 150.01 | 149.64 |
| 35 day EMA | 150.75 | 150.67 | 150.5 |
| 50 day EMA | 151.9 | 151.89 | 151.82 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.43 | 148.54 | 146.41 |
| 12 day SMA | 147.23 | 147.1 | 147.13 |
| 20 day SMA | 150.61 | 150.68 | 150.83 |
| 35 day SMA | 153.22 | 153.29 | 153.32 |
| 50 day SMA | 152.1 | 152.01 | 151.98 |
| 100 day SMA | 150.72 | 150.68 | 150.61 |
| 150 day SMA | 153.81 | 153.88 | 153.94 |
| 200 day SMA | 155.97 | 155.96 | 155.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.