Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 163.62 and 174.51
| Daily Target 1 | 155.52 |
| Daily Target 2 | 160.82 |
| Daily Target 3 | 166.40666666667 |
| Daily Target 4 | 171.71 |
| Daily Target 5 | 177.3 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 166.13 (2.05%) | 166.05 | 161.10 - 171.99 | 2.948 times | Thu 16 July 2026 | 162.79 (-3.1%) | 167.00 | 161.12 - 169.80 | 1.0354 times | Wed 15 July 2026 | 167.99 (-2.73%) | 174.50 | 167.20 - 175.00 | 1.7723 times | Tue 14 July 2026 | 172.71 (-0.15%) | 168.00 | 165.00 - 174.55 | 1.226 times | Mon 13 July 2026 | 172.97 (0.46%) | 172.18 | 165.61 - 173.99 | 1.2577 times | Fri 10 July 2026 | 172.18 (0.1%) | 174.90 | 170.00 - 176.00 | 0.0605 times | Thu 09 July 2026 | 172.00 (1.18%) | 167.01 | 167.01 - 177.40 | 0.9134 times | Wed 08 July 2026 | 170.00 (-1.63%) | 171.00 | 170.00 - 173.51 | 0.0121 times | Tue 07 July 2026 | 172.81 (0.49%) | 170.00 | 167.21 - 177.20 | 0.4268 times | Mon 06 July 2026 | 171.96 (-2.3%) | 174.00 | 170.00 - 179.50 | 0.3478 times | Fri 03 July 2026 | 176.01 (-0.59%) | 178.79 | 172.15 - 178.79 | 0.6493 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 156.67 and 170.57
| Weekly Target 1 | 153.51 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 167.41 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 2.5363 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.542 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.5976 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.3714 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 2.5265 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.4877 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.502 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 0.7751 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.5076 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.1539 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.1155 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 154.22 and 173.01
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 169.04 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 166.13 (-5.08%) | 174.90 | 161.10 - 179.89 | 0.7565 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.0869 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.3341 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.6362 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.2166 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.0452 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.4334 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 1.6506 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.6902 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 3.1503 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 10.6913 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 171.22 |
| 20 day DMA | 171.59 |
| 35 day DMA | 163.2 |
| 50 day DMA | 159.01 |
| 100 day DMA | 155.74 |
| 150 day DMA | 153.74 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.57 | 168.29 | 171.04 |
| 12 day EMA | 169.24 | 169.8 | 171.07 |
| 20 day EMA | 168.17 | 168.39 | 168.98 |
| 35 day EMA | 164.91 | 164.84 | 164.96 |
| 50 day EMA | 159.78 | 159.52 | 159.39 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 169.73 | 171.57 |
| 12 day SMA | 171.22 | 172.03 | 173.05 |
| 20 day SMA | 171.59 | 171.15 | 170.77 |
| 35 day SMA | 163.2 | 162.67 | 162.2 |
| 50 day SMA | 159.01 | 158.83 | 158.75 |
| 100 day SMA | 155.74 | 155.54 | 155.39 |
| 150 day SMA | 153.74 | 153.69 | 153.69 |
| 200 day SMA | 156.26 | 156.29 | 156.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.