Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 151.35 and 154.35
| Daily Target 1 | 148.9 |
| Daily Target 2 | 150.79 |
| Daily Target 3 | 151.89666666667 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 154.9 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.69 (-0.14%) | 151.81 | 150.00 - 153.00 | 0.7707 times | Tue 24 February 2026 | 152.91 (0.28%) | 148.00 | 145.50 - 152.99 | 0.4242 times | Mon 23 February 2026 | 152.49 (2.7%) | 143.00 | 143.00 - 152.80 | 0.5044 times | Fri 20 February 2026 | 148.48 (0.19%) | 155.00 | 146.49 - 155.00 | 0.5676 times | Thu 19 February 2026 | 148.20 (3.38%) | 149.60 | 144.00 - 151.00 | 0.603 times | Wed 18 February 2026 | 143.35 (-2.38%) | 146.85 | 143.00 - 148.99 | 1.65 times | Tue 17 February 2026 | 146.85 (-0.29%) | 137.00 | 137.00 - 149.88 | 1.6153 times | Mon 16 February 2026 | 147.28 (0.57%) | 146.44 | 143.20 - 150.00 | 2.1285 times | Fri 13 February 2026 | 146.44 (-2.12%) | 162.39 | 143.50 - 162.39 | 1.6658 times | Thu 12 February 2026 | 149.61 (1.12%) | 149.00 | 146.12 - 154.39 | 0.0705 times | Wed 11 February 2026 | 147.95 (-1.13%) | 150.00 | 145.00 - 156.78 | 3.7866 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147.85 and 157.85
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 149.56333333333 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.69 (2.84%) | 143.00 | 143.00 - 153.00 | 0.255 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 0.9852 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.0529 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 1.9781 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.135 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.8378 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.2152 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.4547 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.7366 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 2.3495 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.6344 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 144.85 and 176.15
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 152.66333333333 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 183.96 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 152.69 (0.52%) | 150.99 | 137.00 - 168.30 | 0.4286 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1824 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.6947 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2905 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3259 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4998 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1233 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4565 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1811 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8171 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6474 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 148.82 |
| 20 day DMA | 149.69 |
| 35 day DMA | 148.72 |
| 50 day DMA | 148.89 |
| 100 day DMA | 155.78 |
| 150 day DMA | 157.48 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 150.39 | 149.13 |
| 12 day EMA | 149.87 | 149.36 | 148.72 |
| 20 day EMA | 149.55 | 149.22 | 148.83 |
| 35 day EMA | 149.6 | 149.42 | 149.21 |
| 50 day EMA | 149.72 | 149.6 | 149.47 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 149.09 | 147.87 |
| 12 day SMA | 148.82 | 148.54 | 149 |
| 20 day SMA | 149.69 | 149.56 | 149.39 |
| 35 day SMA | 148.72 | 148.65 | 148.51 |
| 50 day SMA | 148.89 | 148.94 | 148.97 |
| 100 day SMA | 155.78 | 155.86 | 155.96 |
| 150 day SMA | 157.48 | 157.53 | 157.58 |
| 200 day SMA | 156.87 | 156.83 | 156.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.