WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 162.6 and 171.25 | Daily Target 1 | 155.72 | | Daily Target 2 | 160.83 | | Daily Target 3 | 164.36666666667 | | Daily Target 4 | 169.48 | | Daily Target 5 | 173.02 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.95 (3.75%) |
160.45 |
159.25 - 167.90 |
2.466 times |
Thu 16 May 2024 |
159.95 (-0.37%) |
160.65 |
156.75 - 162.05 |
1.3851 times |
Wed 15 May 2024 |
160.55 (2.13%) |
160.35 |
155.55 - 165.00 |
0.1847 times |
Tue 14 May 2024 |
157.20 (1.58%) |
156.00 |
156.00 - 161.90 |
2.0388 times |
Mon 13 May 2024 |
154.75 (-1.24%) |
157.20 |
150.00 - 164.50 |
0.2164 times |
Fri 10 May 2024 |
156.70 (-1.48%) |
159.40 |
154.05 - 160.00 |
0.2614 times |
Thu 09 May 2024 |
159.05 (-4.67%) |
174.85 |
158.50 - 175.15 |
2.5393 times |
Wed 08 May 2024 |
166.85 (1.83%) |
161.45 |
160.00 - 170.00 |
0.3102 times |
Tue 07 May 2024 |
163.85 (1.17%) |
161.60 |
160.30 - 165.95 |
0.2176 times |
Mon 06 May 2024 |
161.95 (1.03%) |
163.55 |
161.00 - 168.30 |
0.3805 times |
Fri 03 May 2024 |
160.30 (0.16%) |
160.45 |
155.00 - 161.00 |
2.9187 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 157.98 and 175.88 | Weekly Target 1 | 143.38 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 161.28333333333 | | Weekly Target 4 | 172.57 | | Weekly Target 5 | 179.18 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.95 (5.9%) |
157.20 |
150.00 - 167.90 |
1.2971 times |
Fri 10 May 2024 |
156.70 (-2.25%) |
163.55 |
154.05 - 175.15 |
0.7647 times |
Fri 03 May 2024 |
160.30 (6.58%) |
154.05 |
152.00 - 164.35 |
1.4451 times |
Fri 26 April 2024 |
150.40 (152.14%) |
161.45 |
150.00 - 161.45 |
0.5012 times |
Fri 19 October 2018 |
59.65 (-16.1%) |
60.50 |
59.65 - 60.50 |
0.0051 times |
Fri 08 June 2018 |
71.10 (-2.8%) |
70.00 |
70.00 - 80.55 |
0.0667 times |
Fri 01 June 2018 |
73.15 (-8.33%) |
83.75 |
73.15 - 87.90 |
2.0461 times |
Fri 25 May 2018 |
79.80 (9.17%) |
71.35 |
66.10 - 79.80 |
0.5259 times |
Fri 18 May 2018 |
73.10 (7.5%) |
68.50 |
64.60 - 78.60 |
2.9747 times |
Fri 11 May 2018 |
68.00 (15.45%) |
58.00 |
56.60 - 71.95 |
0.3734 times |
Fri 04 May 2018 |
58.90 (-4.46%) |
63.85 |
53.40 - 63.85 |
0.4343 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 157.98 and 183.13 | Monthly Target 1 | 138.55 | | Monthly Target 2 | 152.25 | | Monthly Target 3 | 163.7 | | Monthly Target 4 | 177.4 | | Monthly Target 5 | 188.85 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
165.95 (6%) |
156.55 |
150.00 - 175.15 |
1.6778 times |
Tue 30 April 2024 |
156.55 (162.45%) |
161.45 |
150.00 - 161.45 |
0.7074 times |
Fri 19 October 2018 |
59.65 (-16.1%) |
60.50 |
59.65 - 60.50 |
0.0031 times |
Fri 08 June 2018 |
71.10 (-2.8%) |
73.15 |
70.00 - 80.55 |
0.0411 times |
Thu 31 May 2018 |
73.15 (21.92%) |
58.25 |
53.40 - 87.90 |
3.6239 times |
Mon 30 April 2018 |
60.00 (37.14%) |
45.50 |
40.20 - 63.85 |
1.1366 times |
Wed 28 March 2018 |
43.75 (-16.35%) |
50.00 |
43.25 - 52.55 |
0.9119 times |
Wed 28 February 2018 |
52.30 (-28.36%) |
70.00 |
52.00 - 75.00 |
0.9005 times |
Wed 31 January 2018 |
73.00 (-0.75%) |
72.35 |
72.00 - 90.00 |
0.6011 times |
Fri 29 December 2017 |
73.55 (2.87%) |
75.05 |
66.55 - 80.95 |
0.3967 times |
Thu 30 November 2017 |
71.50 (21.08%) |
57.10 |
54.00 - 76.50 |
0.9511 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 159.68 | | 12 day DMA | 160.6 | | 20 day DMA | 153.62 | | 35 day DMA | 120.19 | | 50 day DMA | 104.08 | | 100 day DMA | 77.29 | | 150 day DMA | 76.09 | | 200 day DMA | 71.43 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.38 | 159.1 | 158.67 | | 12 day EMA | 156.4 | 154.66 | 153.7 | | 20 day EMA | 146.37 | 144.31 | 142.66 | | 35 day EMA | 128.44 | 126.23 | 124.24 | | 50 day EMA | 105.5 | 103.03 | 100.71 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.68 | 157.83 | 157.65 | | 12 day SMA | 160.6 | 159.81 | 159.34 | | 20 day SMA | 153.62 | 148.88 | 144.44 | | 35 day SMA | 120.19 | 117.53 | 115.16 | | 50 day SMA | 104.08 | 101.93 | 99.86 | | 100 day SMA | 77.29 | 76.34 | 75.48 | | 150 day SMA | 76.09 | 75.41 | 74.74 | | 200 day SMA | 71.43 | 70.86 | 70.31 |
|
|
