WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.79 and 2.85 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8333333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.89 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.84 (-0.7%) |
2.86 |
2.80 - 2.86 |
1.3111 times |
Tue 28 January 2025 |
2.86 (-2.05%) |
2.86 |
2.86 - 2.92 |
1.3341 times |
Mon 27 January 2025 |
2.92 (-2.01%) |
3.02 |
2.92 - 3.02 |
0.3367 times |
Fri 24 January 2025 |
2.98 (0%) |
2.92 |
2.92 - 2.99 |
0.5716 times |
Thu 23 January 2025 |
2.98 (0.68%) |
3.00 |
2.90 - 3.00 |
0.4461 times |
Wed 22 January 2025 |
2.96 (-1%) |
3.00 |
2.93 - 3.00 |
0.3765 times |
Tue 21 January 2025 |
2.99 (-2.29%) |
3.06 |
2.99 - 3.06 |
1.1559 times |
Mon 20 January 2025 |
3.06 (1.66%) |
3.07 |
2.94 - 3.07 |
0.1303 times |
Fri 17 January 2025 |
3.01 (-1.95%) |
3.13 |
3.00 - 3.13 |
3.2405 times |
Thu 16 January 2025 |
3.07 (-0.32%) |
3.09 |
3.01 - 3.14 |
1.0973 times |
Wed 15 January 2025 |
3.08 (-2.22%) |
3.15 |
3.08 - 3.16 |
1.2083 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.71 and 2.93 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.84 (-4.7%) |
3.02 |
2.80 - 3.02 |
0.4182 times |
Fri 24 January 2025 |
2.98 (-1%) |
3.07 |
2.90 - 3.07 |
0.3759 times |
Fri 17 January 2025 |
3.01 (-6.81%) |
3.23 |
3.00 - 3.28 |
1.115 times |
Fri 10 January 2025 |
3.23 (-6.38%) |
3.51 |
3.23 - 3.51 |
0.553 times |
Fri 03 January 2025 |
3.45 (-0.58%) |
3.47 |
3.33 - 3.50 |
0.8177 times |
Fri 27 December 2024 |
3.47 (-4.41%) |
3.55 |
3.42 - 3.69 |
0.1761 times |
Fri 20 December 2024 |
3.63 (-4.72%) |
3.83 |
3.50 - 3.88 |
0.9701 times |
Fri 13 December 2024 |
3.81 (6.72%) |
3.64 |
3.58 - 3.83 |
0.7351 times |
Fri 06 December 2024 |
3.57 (2.29%) |
3.42 |
3.38 - 3.57 |
0.5585 times |
Fri 29 November 2024 |
3.49 (3.87%) |
3.42 |
3.36 - 3.61 |
4.2805 times |
Fri 22 November 2024 |
3.36 (-6.41%) |
3.51 |
3.36 - 3.60 |
1.122 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.47 and 3.18 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 3.05 | | Monthly Target 4 | 3.3 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2.84 (-16.47%) |
3.46 |
2.80 - 3.51 |
2.3204 times |
Tue 31 December 2024 |
3.40 (-2.58%) |
3.42 |
3.38 - 3.88 |
1.7961 times |
Fri 29 November 2024 |
3.49 (-5.68%) |
3.77 |
3.36 - 3.84 |
4.8007 times |
Thu 31 October 2024 |
3.70 (2366.67%) |
3.74 |
3.62 - 3.85 |
0.6243 times |
Mon 20 July 2020 |
0.15 (-25%) |
0.15 |
0.10 - 0.15 |
0.0208 times |
Mon 29 June 2020 |
0.20 (-20%) |
0.25 |
0.20 - 0.25 |
0.1835 times |
Tue 26 May 2020 |
0.25 (66.67%) |
0.15 |
0.15 - 0.25 |
0.0615 times |
Mon 27 April 2020 |
0.15 (200%) |
0.05 |
0.05 - 0.15 |
0.0471 times |
Mon 30 March 2020 |
0.05 (-50%) |
0.10 |
0.05 - 0.10 |
0.0838 times |
Mon 24 February 2020 |
0.10 (0%) |
0.10 |
0.10 - 0.10 |
0.0618 times |
Mon 27 January 2020 |
0.10 (-33.33%) |
0.15 |
0.10 - 0.15 |
0.0168 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.99 | | 20 day DMA | 3.13 | | 35 day DMA | 3.33 | | 50 day DMA | 3.38 | | 100 day DMA | 2.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.93 | 2.97 | | 12 day EMA | 3.01 | 3.04 | 3.07 | | 20 day EMA | 3.1 | 3.13 | 3.16 | | 35 day EMA | 3.23 | 3.25 | 3.27 | | 50 day EMA | 3.35 | 3.37 | 3.39 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.94 | 2.97 | | 12 day SMA | 2.99 | 3.02 | 3.05 | | 20 day SMA | 3.13 | 3.16 | 3.19 | | 35 day SMA | 3.33 | 3.36 | 3.38 | | 50 day SMA | 3.38 | 3.39 | 3.41 | | 100 day SMA | 2.33 | 2.31 | | 150 day SMA | | 200 day SMA |
|
|
