WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.09 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.04 (-0.97%) |
2.06 |
2.01 - 2.06 |
0.6434 times |
Fri 29 August 2025 |
2.06 (1.48%) |
2.07 |
2.03 - 2.07 |
0.0125 times |
Thu 28 August 2025 |
2.03 (1.5%) |
2.04 |
2.00 - 2.04 |
3.5674 times |
Tue 26 August 2025 |
2.00 (-2.44%) |
2.09 |
2.00 - 2.09 |
3.1314 times |
Mon 25 August 2025 |
2.05 (1.99%) |
2.05 |
2.05 - 2.05 |
0.1168 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.00 |
2.00 - 2.04 |
0.5064 times |
Thu 21 August 2025 |
2.00 (1.52%) |
2.00 |
1.94 - 2.00 |
1.0007 times |
Wed 20 August 2025 |
1.97 (1.55%) |
1.96 |
1.96 - 1.97 |
0.2725 times |
Tue 19 August 2025 |
1.94 (1.04%) |
1.92 |
1.92 - 1.95 |
0.2454 times |
Mon 18 August 2025 |
1.92 (0.52%) |
1.91 |
1.90 - 1.94 |
0.5034 times |
Thu 14 August 2025 |
1.91 (1.06%) |
1.92 |
1.87 - 1.92 |
0.3727 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0366666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.04 (-0.97%) |
2.06 |
2.01 - 2.06 |
0.0723 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.05 |
2.00 - 2.09 |
0.7669 times |
Fri 22 August 2025 |
2.01 (5.24%) |
1.91 |
1.90 - 2.04 |
0.284 times |
Thu 14 August 2025 |
1.91 (2.14%) |
1.90 |
1.82 - 1.92 |
0.4502 times |
Fri 08 August 2025 |
1.87 (1.63%) |
1.84 |
1.79 - 1.90 |
0.9052 times |
Fri 01 August 2025 |
1.84 (1.1%) |
1.85 |
1.79 - 1.87 |
0.2072 times |
Fri 25 July 2025 |
1.82 (-2.67%) |
1.87 |
1.81 - 1.89 |
0.6948 times |
Fri 18 July 2025 |
1.87 (0.54%) |
1.89 |
1.84 - 1.92 |
4.0065 times |
Fri 11 July 2025 |
1.86 (-2.11%) |
1.93 |
1.82 - 1.93 |
0.6031 times |
Fri 04 July 2025 |
1.90 (-2.56%) |
1.96 |
1.89 - 1.98 |
2.0099 times |
Fri 27 June 2025 |
1.95 (2.09%) |
1.89 |
1.89 - 1.97 |
0.0867 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2 and 2.05 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.04 (-0.97%) |
2.06 |
2.01 - 2.06 |
0.0196 times |
Fri 29 August 2025 |
2.06 (13.81%) |
1.81 |
1.79 - 2.09 |
0.6988 times |
Thu 31 July 2025 |
1.81 (-7.18%) |
1.95 |
1.79 - 1.96 |
1.8838 times |
Mon 30 June 2025 |
1.95 (8.33%) |
1.81 |
1.76 - 1.98 |
1.3627 times |
Fri 30 May 2025 |
1.80 (1.69%) |
1.77 |
1.68 - 1.84 |
2.2827 times |
Wed 30 April 2025 |
1.77 (2.91%) |
1.72 |
1.58 - 1.78 |
1.7181 times |
Fri 28 March 2025 |
1.72 (-16.1%) |
2.05 |
1.62 - 2.05 |
0.2425 times |
Fri 28 February 2025 |
2.05 (-24.91%) |
2.67 |
2.05 - 2.75 |
1.3543 times |
Fri 31 January 2025 |
2.73 (-19.71%) |
3.46 |
2.72 - 3.51 |
0.2565 times |
Tue 31 December 2024 |
3.40 (-2.58%) |
3.42 |
3.38 - 3.88 |
0.1811 times |
Fri 29 November 2024 |
3.49 (-5.68%) |
3.77 |
3.36 - 3.84 |
0.484 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.99 | | 20 day DMA | 1.93 | | 35 day DMA | 1.9 | | 50 day DMA | 1.9 | | 100 day DMA | 1.83 | | 150 day DMA | 1.98 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 2.01 | | 12 day EMA | 1.99 | 1.98 | 1.97 | | 20 day EMA | 1.96 | 1.95 | 1.94 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.92 | 1.92 | 1.91 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.03 | 2.02 | | 12 day SMA | 1.99 | 1.97 | 1.95 | | 20 day SMA | 1.93 | 1.92 | 1.91 | | 35 day SMA | 1.9 | 1.89 | 1.89 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.36 | 2.37 | 2.37 |
|
|
