WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.92 and 1.99 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.93 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.94 (0.52%) |
1.93 |
1.89 - 1.96 |
4.0242 times |
Wed 02 July 2025 |
1.93 (1.05%) |
1.91 |
1.90 - 1.93 |
1.5859 times |
Tue 01 July 2025 |
1.91 (-2.05%) |
1.95 |
1.91 - 1.95 |
1.6277 times |
Mon 30 June 2025 |
1.95 (0%) |
1.96 |
1.91 - 1.98 |
1.8224 times |
Fri 27 June 2025 |
1.95 (1.04%) |
1.96 |
1.89 - 1.96 |
0.0707 times |
Thu 26 June 2025 |
1.93 (0%) |
1.93 |
1.89 - 1.93 |
0.1091 times |
Wed 25 June 2025 |
1.93 (1.58%) |
1.93 |
1.93 - 1.93 |
0.0557 times |
Tue 24 June 2025 |
1.90 (-2.06%) |
1.97 |
1.90 - 1.97 |
0.0824 times |
Mon 23 June 2025 |
1.94 (1.57%) |
1.89 |
1.89 - 1.94 |
0.0774 times |
Fri 20 June 2025 |
1.91 (1.06%) |
1.92 |
1.89 - 1.92 |
0.5444 times |
Thu 19 June 2025 |
1.89 (-0.53%) |
1.93 |
1.89 - 1.93 |
1.5996 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.87 and 1.96 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.94 (-0.51%) |
1.96 |
1.89 - 1.98 |
1.2477 times |
Fri 27 June 2025 |
1.95 (2.09%) |
1.89 |
1.89 - 1.97 |
0.0544 times |
Fri 20 June 2025 |
1.91 (0.53%) |
1.93 |
1.86 - 1.93 |
0.4705 times |
Fri 13 June 2025 |
1.90 (4.97%) |
1.81 |
1.81 - 1.92 |
0.1387 times |
Fri 06 June 2025 |
1.81 (0.56%) |
1.81 |
1.76 - 1.86 |
2.2411 times |
Fri 30 May 2025 |
1.80 (0.56%) |
1.79 |
1.74 - 1.84 |
0.7418 times |
Fri 23 May 2025 |
1.79 (0%) |
1.79 |
1.73 - 1.82 |
0.3715 times |
Fri 16 May 2025 |
1.79 (4.07%) |
1.72 |
1.68 - 1.79 |
1.142 times |
Fri 09 May 2025 |
1.72 (-0.58%) |
1.76 |
1.68 - 1.77 |
2.6525 times |
Fri 02 May 2025 |
1.73 (0%) |
1.73 |
1.70 - 1.80 |
0.9399 times |
Fri 25 April 2025 |
1.73 (4.85%) |
1.66 |
1.62 - 1.76 |
2.2063 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.88 and 1.95 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.94 (-0.51%) |
1.95 |
1.89 - 1.96 |
0.5139 times |
Mon 30 June 2025 |
1.95 (8.33%) |
1.81 |
1.76 - 1.98 |
1.6271 times |
Fri 30 May 2025 |
1.80 (1.69%) |
1.77 |
1.68 - 1.84 |
2.7255 times |
Wed 30 April 2025 |
1.77 (2.91%) |
1.72 |
1.58 - 1.78 |
2.0514 times |
Fri 28 March 2025 |
1.72 (-16.1%) |
2.05 |
1.62 - 2.05 |
0.2895 times |
Fri 28 February 2025 |
2.05 (-24.91%) |
2.67 |
2.05 - 2.75 |
1.6171 times |
Fri 31 January 2025 |
2.73 (-19.71%) |
3.46 |
2.72 - 3.51 |
0.3062 times |
Tue 31 December 2024 |
3.40 (-2.58%) |
3.42 |
3.38 - 3.88 |
0.2162 times |
Fri 29 November 2024 |
3.49 (-5.68%) |
3.77 |
3.36 - 3.84 |
0.5779 times |
Thu 31 October 2024 |
3.70 (2366.67%) |
3.74 |
3.62 - 3.85 |
0.0752 times |
Mon 20 July 2020 |
0.15 (-25%) |
0.15 |
0.10 - 0.15 |
0.0025 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.92 | | 20 day DMA | 1.9 | | 35 day DMA | 1.85 | | 50 day DMA | 1.82 | | 100 day DMA | 1.92 | | 150 day DMA | 2.4 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.93 | 1.93 | | 12 day EMA | 1.92 | 1.92 | 1.92 | | 20 day EMA | 1.9 | 1.9 | 1.9 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.82 | 1.81 | 1.81 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.93 | 1.93 | | 12 day SMA | 1.92 | 1.92 | 1.92 | | 20 day SMA | 1.9 | 1.89 | 1.89 | | 35 day SMA | 1.85 | 1.85 | 1.85 | | 50 day SMA | 1.82 | 1.82 | 1.81 | | 100 day SMA | 1.92 | 1.93 | 1.94 | | 150 day SMA | 2.4 | 2.41 | 2.42 | | 200 day SMA | 2.15 | 2.14 | 2.13 |
|
|
