WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Fri 29 May 2026 2.41 (1.69%) 2.41 2.41 - 2.41 1.3064 times
Wed 27 May 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.8358 times
Tue 26 May 2026 2.33 (1.75%) 2.33 2.33 - 2.33 0.1755 times
Mon 25 May 2026 2.29 (1.78%) 2.25 2.25 - 2.29 0.6125 times
Fri 22 May 2026 2.25 (1.81%) 2.24 2.21 - 2.25 1.4349 times
Thu 21 May 2026 2.21 (1.38%) 2.22 2.18 - 2.22 1.5336 times
Wed 20 May 2026 2.18 (1.87%) 2.15 2.10 - 2.18 0.7551 times
Tue 19 May 2026 2.14 (1.9%) 2.10 2.06 - 2.14 0.2979 times
Mon 18 May 2026 2.10 (1.94%) 2.06 2.06 - 2.10 0.3369 times
Fri 15 May 2026 2.06 (1.98%) 2.03 2.03 - 2.06 2.7115 times
Thu 14 May 2026 2.02 (-0.98%) 2.06 2.01 - 2.08 6.8071 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.33 and 2.49

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.3566666666667
Weekly Target 42.46
Weekly Target 52.52

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Fri 29 May 2026 2.41 (7.11%) 2.25 2.25 - 2.41 0.2548 times
Fri 22 May 2026 2.25 (9.22%) 2.06 2.06 - 2.25 0.3791 times
Fri 15 May 2026 2.06 (0.98%) 2.08 2.01 - 2.12 1.3422 times
Fri 08 May 2026 2.04 (8.51%) 1.91 1.85 - 2.04 1.7317 times
Thu 30 April 2026 1.88 (6.82%) 1.79 1.76 - 1.88 2.0601 times
Fri 24 April 2026 1.76 (1.15%) 1.77 1.70 - 1.80 1.4337 times
Fri 17 April 2026 1.74 (2.96%) 1.72 1.72 - 1.79 2.4818 times
Fri 10 April 2026 1.69 (4.97%) 1.62 1.59 - 1.70 0.0696 times
Thu 02 April 2026 1.61 (-1.83%) 1.67 1.61 - 1.67 0.1546 times
Fri 27 March 2026 1.64 (-5.2%) 1.73 1.64 - 1.76 0.0924 times
Fri 20 March 2026 1.73 (-4.42%) 1.84 1.72 - 1.84 0.0605 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.13 and 2.69

Monthly Target 11.66
Monthly Target 22.04
Monthly Target 32.2233333333333
Monthly Target 42.6
Monthly Target 52.78

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Fri 29 May 2026 2.41 (28.19%) 1.91 1.85 - 2.41 1.9164 times
Thu 30 April 2026 1.88 (14.63%) 1.65 1.59 - 1.88 3.186 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.2355 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.2777 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.299 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.4312 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.2809 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.4931 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.7467 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 2.1335 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 5.7516 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.2
20 day DMA 2.11
35 day DMA 1.96
50 day DMA 1.88
100 day DMA 1.81
150 day DMA 1.85
200 day DMA 1.88

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.26
12 day EMA2.222.192.16
20 day EMA2.142.112.08
35 day EMA2.0221.98
50 day EMA1.921.91.88

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.292.25
12 day SMA2.22.172.15
20 day SMA2.112.092.06
35 day SMA1.961.931.91
50 day SMA1.881.871.85
100 day SMA1.811.81.8
150 day SMA1.851.841.84
200 day SMA1.881.871.87
Back to top | Use Dark Theme