WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.95 and 1.98 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.97 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.96 (-1.51%) |
1.99 |
1.96 - 1.99 |
0.4979 times |
Thu 18 December 2025 |
1.99 (-1.97%) |
2.03 |
1.99 - 2.04 |
0.1591 times |
Wed 17 December 2025 |
2.03 (1.5%) |
2.00 |
1.96 - 2.04 |
2.6528 times |
Tue 16 December 2025 |
2.00 (-1.96%) |
2.08 |
2.00 - 2.08 |
1.1658 times |
Mon 15 December 2025 |
2.04 (2%) |
2.00 |
1.99 - 2.04 |
3.0854 times |
Sat 13 December 2025 |
2.00 (0.5%) |
1.99 |
1.98 - 2.00 |
0.941 times |
Wed 10 December 2025 |
1.99 (1.53%) |
1.99 |
1.99 - 1.99 |
0.043 times |
Tue 09 December 2025 |
1.96 (0%) |
1.96 |
1.96 - 1.96 |
0.1978 times |
Mon 08 December 2025 |
1.96 (-2.49%) |
1.96 |
1.96 - 1.96 |
0.573 times |
Fri 05 December 2025 |
2.01 (0%) |
1.96 |
1.96 - 2.01 |
0.6843 times |
Thu 04 December 2025 |
2.01 (-2.43%) |
2.10 |
2.01 - 2.10 |
7.0436 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.9 and 2.02 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.96 (-2%) |
2.00 |
1.96 - 2.08 |
1.2371 times |
Sat 13 December 2025 |
2.00 (-0.5%) |
1.96 |
1.96 - 2.00 |
0.2871 times |
Fri 05 December 2025 |
2.01 (2.55%) |
1.96 |
1.92 - 2.10 |
1.7144 times |
Thu 27 November 2025 |
1.96 (4.81%) |
1.87 |
1.86 - 1.96 |
0.7463 times |
Fri 21 November 2025 |
1.87 (-2.09%) |
1.91 |
1.83 - 1.91 |
0.7383 times |
Fri 14 November 2025 |
1.91 (0%) |
1.87 |
1.83 - 1.93 |
0.6762 times |
Fri 07 November 2025 |
1.91 (0%) |
1.87 |
1.86 - 1.95 |
0.539 times |
Fri 31 October 2025 |
1.91 (0.53%) |
1.90 |
1.83 - 1.93 |
1.316 times |
Fri 24 October 2025 |
1.90 (1.06%) |
1.91 |
1.87 - 1.97 |
1.6276 times |
Fri 17 October 2025 |
1.88 (-1.05%) |
1.93 |
1.82 - 1.93 |
1.118 times |
Fri 10 October 2025 |
1.90 (0.53%) |
1.90 |
1.85 - 1.94 |
0.3174 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.87 and 2.05 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 1.9933333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.96 (0%) |
1.96 |
1.92 - 2.10 |
0.1254 times |
Thu 27 November 2025 |
1.96 (2.62%) |
1.87 |
1.83 - 1.96 |
0.1046 times |
Fri 31 October 2025 |
1.91 (-2.55%) |
1.99 |
1.82 - 1.99 |
0.1836 times |
Tue 30 September 2025 |
1.96 (-4.85%) |
2.06 |
1.94 - 2.18 |
0.278 times |
Fri 29 August 2025 |
2.06 (13.81%) |
1.81 |
1.79 - 2.09 |
0.7943 times |
Thu 31 July 2025 |
1.81 (-7.18%) |
1.95 |
1.79 - 1.96 |
2.1415 times |
Mon 30 June 2025 |
1.95 (8.33%) |
1.81 |
1.76 - 1.98 |
1.5491 times |
Fri 30 May 2025 |
1.80 (1.69%) |
1.77 |
1.68 - 1.84 |
2.5949 times |
Wed 30 April 2025 |
1.77 (2.91%) |
1.72 |
1.58 - 1.78 |
1.953 times |
Fri 28 March 2025 |
1.72 (-16.1%) |
2.05 |
1.62 - 2.05 |
0.2756 times |
Fri 28 February 2025 |
2.05 (-24.91%) |
2.67 |
2.05 - 2.75 |
1.5395 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2 | | 20 day DMA | 1.97 | | 35 day DMA | 1.94 | | 50 day DMA | 1.92 | | 100 day DMA | 1.95 | | 150 day DMA | 1.92 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.02 | | 12 day EMA | 1.99 | 2 | 2 | | 20 day EMA | 1.98 | 1.98 | 1.98 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.01 | 2.01 | | 12 day SMA | 2 | 2.01 | 2.01 | | 20 day SMA | 1.97 | 1.97 | 1.96 | | 35 day SMA | 1.94 | 1.93 | 1.93 | | 50 day SMA | 1.92 | 1.92 | 1.92 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 1.92 | 1.91 | 1.91 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
