WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.13 and 2.13

Daily Target 12.13
Daily Target 22.13
Daily Target 32.13
Daily Target 42.13
Daily Target 52.13

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Wed 15 July 2026 2.13 (1.91%) 2.13 2.13 - 2.13 2.9208 times
Tue 14 July 2026 2.09 (1.95%) 2.02 2.02 - 2.09 3.6005 times
Mon 13 July 2026 2.05 (-1.91%) 2.09 2.05 - 2.09 3.2061 times
Fri 10 July 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0005 times
Thu 09 July 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0114 times
Wed 08 July 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0005 times
Fri 03 July 2026 2.21 (-1.78%) 2.21 2.21 - 2.21 0.2515 times
Thu 02 July 2026 2.25 (-1.75%) 2.25 2.25 - 2.25 0.0007 times
Wed 01 July 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.005 times
Mon 29 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.003 times
Wed 24 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.005 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.08 and 2.19

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.0933333333333
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Wed 15 July 2026 2.13 (1.91%) 2.09 2.02 - 2.13 1.6148 times
Fri 10 July 2026 2.09 (-5.43%) 2.17 2.09 - 2.17 0.0021 times
Fri 03 July 2026 2.21 (-6.75%) 2.33 2.21 - 2.33 0.0432 times
Wed 24 June 2026 2.37 (-3.27%) 2.45 2.37 - 2.49 0.3201 times
Fri 19 June 2026 2.45 (-5.77%) 2.55 2.45 - 2.55 0.959 times
Fri 05 June 2026 2.60 (7.88%) 2.45 2.41 - 2.63 1.363 times
Fri 29 May 2026 2.41 (7.11%) 2.25 2.25 - 2.41 0.3916 times
Fri 22 May 2026 2.25 (9.22%) 2.06 2.06 - 2.25 0.5825 times
Fri 15 May 2026 2.06 (0.98%) 2.08 2.01 - 2.12 2.0625 times
Fri 08 May 2026 2.04 (8.51%) 1.91 1.85 - 2.04 2.6612 times
Thu 30 April 2026 1.88 (6.82%) 1.79 1.76 - 1.88 3.1658 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.94 and 2.21

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1466666666667
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Wed 15 July 2026 2.13 (-8.58%) 2.29 2.02 - 2.29 0.6516 times
Mon 29 June 2026 2.33 (-3.32%) 2.45 2.33 - 2.63 1.0375 times
Fri 29 May 2026 2.41 (28.19%) 1.91 1.85 - 2.41 2.237 times
Thu 30 April 2026 1.88 (14.63%) 1.65 1.59 - 1.88 3.719 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.2749 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.3242 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.349 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.5033 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.3279 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.5756 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.8716 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.21
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.13
100 day DMA 1.91
150 day DMA 1.9
200 day DMA 1.92

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.12
12 day EMA2.22.212.23
20 day EMA2.222.232.25
35 day EMA2.182.182.19
50 day EMA2.092.092.09

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.13
12 day SMA2.212.242.27
20 day SMA2.332.352.36
35 day SMA2.262.262.26
50 day SMA2.132.132.12
100 day SMA1.911.911.91
150 day SMA1.91.91.9
200 day SMA1.921.921.92
Back to top | Use Dark Theme