WinsomeYarns WINSOME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BE are 3.76 and 3.89 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.99 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
3.82 (-1.8%) |
3.95 |
3.82 - 3.95 |
0.4718 times |
Wed 23 October 2024 |
3.89 (1.04%) |
3.85 |
3.77 - 3.90 |
0.9289 times |
Tue 22 October 2024 |
3.85 (0%) |
3.92 |
3.77 - 3.92 |
2.2667 times |
Mon 21 October 2024 |
3.85 (1.85%) |
3.85 |
3.78 - 3.85 |
1.7458 times |
Fri 18 October 2024 |
3.78 (1.89%) |
3.71 |
3.63 - 3.78 |
1.4745 times |
Thu 17 October 2024 |
3.71 (1.92%) |
3.64 |
3.64 - 3.71 |
0.3666 times |
Wed 16 October 2024 |
3.64 (1.96%) |
3.64 |
3.58 - 3.64 |
0.3274 times |
Tue 15 October 2024 |
3.57 (-1.92%) |
3.64 |
3.56 - 3.71 |
1.0629 times |
Mon 14 October 2024 |
3.64 (-1.89%) |
3.65 |
3.63 - 3.78 |
0.7914 times |
Fri 11 October 2024 |
3.71 (-1.07%) |
3.72 |
3.67 - 3.81 |
0.564 times |
Thu 10 October 2024 |
3.75 (-0.27%) |
3.76 |
3.72 - 3.83 |
0.5581 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BE are 3.71 and 3.89 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
3.82 (1.06%) |
3.85 |
3.77 - 3.95 |
0.4906 times |
Fri 18 October 2024 |
3.78 (1.89%) |
3.65 |
3.56 - 3.78 |
0.3646 times |
Fri 11 October 2024 |
3.71 (-4.13%) |
3.88 |
3.67 - 3.94 |
0.2398 times |
Fri 04 October 2024 |
3.87 (-2.76%) |
3.98 |
3.83 - 4.00 |
0.2964 times |
Fri 27 September 2024 |
3.98 (-3.63%) |
4.04 |
3.95 - 4.22 |
1.9764 times |
Fri 20 September 2024 |
4.13 (-1.9%) |
4.21 |
4.00 - 4.28 |
1.2475 times |
Fri 13 September 2024 |
4.21 (0.48%) |
4.19 |
4.03 - 4.27 |
0.5119 times |
Fri 06 September 2024 |
4.19 (-3.68%) |
4.35 |
4.19 - 4.47 |
1.1657 times |
Fri 30 August 2024 |
4.35 (0.93%) |
4.31 |
4.15 - 4.50 |
2.4962 times |
Fri 23 August 2024 |
4.31 (9.39%) |
3.94 |
3.94 - 4.33 |
1.2108 times |
Fri 16 August 2024 |
3.94 (-6.19%) |
4.23 |
3.94 - 4.23 |
0.4939 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BE are 3.48 and 3.91 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Thu 24 October 2024 |
3.82 (-2.55%) |
3.99 |
3.56 - 3.99 |
0.3345 times |
Mon 30 September 2024 |
3.92 (-9.89%) |
4.35 |
3.90 - 4.47 |
1.2357 times |
Fri 30 August 2024 |
4.35 (5.58%) |
4.19 |
3.94 - 4.50 |
1.5332 times |
Wed 31 July 2024 |
4.12 (11.96%) |
3.75 |
3.51 - 4.12 |
1.3504 times |
Fri 28 June 2024 |
3.68 (6.67%) |
3.50 |
3.35 - 3.74 |
0.8261 times |
Fri 31 May 2024 |
3.45 (-6.76%) |
3.75 |
3.40 - 3.80 |
0.5316 times |
Tue 30 April 2024 |
3.70 (25.42%) |
3.00 |
2.95 - 3.75 |
0.5093 times |
Thu 28 March 2024 |
2.95 (-16.9%) |
3.60 |
2.95 - 3.60 |
0.3986 times |
Thu 29 February 2024 |
3.55 (-6.58%) |
3.85 |
3.55 - 3.90 |
1.2008 times |
Wed 31 January 2024 |
3.80 (11.76%) |
3.35 |
3.35 - 3.95 |
2.0798 times |
Fri 29 December 2023 |
3.40 (-13.92%) |
3.90 |
3.35 - 3.90 |
1.5774 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BE
DMA (daily moving average) of Winsome Yarns WINSOME_BE
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.75 | | 20 day DMA | 3.82 | | 35 day DMA | 3.97 | | 50 day DMA | 4.05 | | 100 day DMA | 3.91 | | 150 day DMA | 3.76 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Winsome Yarns WINSOME_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.82 | 3.79 | | 12 day EMA | 3.8 | 3.8 | 3.78 | | 20 day EMA | 3.84 | 3.84 | 3.84 | | 35 day EMA | 3.92 | 3.93 | 3.93 | | 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Winsome Yarns WINSOME_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.82 | 3.77 | | 12 day SMA | 3.75 | 3.75 | 3.74 | | 20 day SMA | 3.82 | 3.83 | 3.84 | | 35 day SMA | 3.97 | 3.98 | 3.99 | | 50 day SMA | 4.05 | 4.05 | 4.06 | | 100 day SMA | 3.91 | 3.91 | 3.91 | | 150 day SMA | 3.76 | 3.75 | 3.75 | | 200 day SMA | 3.74 | 3.74 | 3.74 |
|
|
