Use Dark Theme
bell notificationshomepagelogin

WinsolEngineers WINSOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsol Engineers WINSOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsolEngineers

Strong Daily Stock price targets for WinsolEngineers WINSOL_ST are 203.63 and 211.08

Daily Target 1197.6
Daily Target 2202.2
Daily Target 3205.05
Daily Target 4209.65
Daily Target 5212.5

Daily price and volume Winsol Engineers

Date Closing Open Range Volume
Fri 29 August 2025 206.80 (-0.27%) 205.80 200.45 - 207.90 1.0646 times
Thu 28 August 2025 207.35 (1.22%) 204.65 196.25 - 207.35 1.673 times
Tue 26 August 2025 204.85 (2.99%) 201.95 197.50 - 204.85 1.1787 times
Mon 25 August 2025 198.90 (-0.53%) 200.35 197.00 - 202.35 0.8365 times
Fri 22 August 2025 199.95 (0.88%) 198.20 196.10 - 202.35 1.1787 times
Thu 21 August 2025 198.20 (-1.81%) 203.90 198.20 - 203.90 0.4943 times
Wed 20 August 2025 201.85 (0.92%) 198.00 198.00 - 202.70 0.9506 times
Tue 19 August 2025 200.00 (-1.57%) 204.85 198.00 - 204.85 0.9506 times
Mon 18 August 2025 203.20 (3.15%) 202.00 195.10 - 203.85 0.7224 times
Thu 14 August 2025 197.00 (-2.09%) 197.10 195.65 - 202.85 0.9506 times
Wed 13 August 2025 201.20 (-1.76%) 202.00 200.15 - 202.85 0.4563 times

Daily chart WinsolEngineers

Weekly price and charts WinsolEngineers

Strong weekly Stock price targets for WinsolEngineers WINSOL_ST are 201.53 and 213.18

Weekly Target 1192
Weekly Target 2199.4
Weekly Target 3203.65
Weekly Target 4211.05
Weekly Target 5215.3

Weekly price and volumes for Winsol Engineers

Date Closing Open Range Volume
Fri 29 August 2025 206.80 (3.43%) 200.35 196.25 - 207.90 0.5432 times
Fri 22 August 2025 199.95 (1.5%) 202.00 195.10 - 204.85 0.4911 times
Thu 14 August 2025 197.00 (-2.64%) 203.50 195.65 - 205.95 0.2738 times
Fri 08 August 2025 202.35 (-1.56%) 207.00 197.10 - 209.50 0.5085 times
Fri 01 August 2025 205.55 (-4.84%) 217.45 197.85 - 217.45 0.9518 times
Fri 25 July 2025 216.00 (3.2%) 211.00 211.00 - 224.90 1.3212 times
Fri 18 July 2025 209.30 (-0.69%) 210.65 203.80 - 221.20 1.8079 times
Fri 11 July 2025 210.75 (-0.66%) 208.00 203.10 - 214.00 1.5211 times
Fri 04 July 2025 212.15 (-2.62%) 217.85 207.00 - 219.95 1.1213 times
Fri 27 June 2025 217.85 (5.91%) 196.55 196.55 - 221.90 1.4602 times
Fri 20 June 2025 205.70 (2.67%) 203.00 195.00 - 211.00 1.7471 times

weekly chart WinsolEngineers

Monthly price and charts WinsolEngineers

Strong monthly Stock price targets for WinsolEngineers WINSOL_ST are 200.95 and 215.6

Monthly Target 1189.23
Monthly Target 2198.02
Monthly Target 3203.88333333333
Monthly Target 4212.67
Monthly Target 5218.53

Monthly price and volumes Winsol Engineers

Date Closing Open Range Volume
Fri 29 August 2025 206.80 (2.83%) 205.95 195.10 - 209.75 0.1573 times
Thu 31 July 2025 201.10 (-7.56%) 212.85 197.85 - 224.90 0.4575 times
Mon 30 June 2025 217.55 (-14.43%) 241.55 195.00 - 241.55 0.4643 times
Fri 30 May 2025 254.25 (0%) 365.00 254.25 - 489.00 2.9209 times
Sat 30 August 2025 (0%) - 0 times

monthly chart WinsolEngineers

DMA SMA EMA moving averages of Winsol Engineers WINSOL_ST

DMA (daily moving average) of Winsol Engineers WINSOL_ST

DMA period DMA value
5 day DMA 203.57
12 day DMA 202.01
20 day DMA 202.09
35 day DMA 206.96
50 day DMA 207.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Winsol Engineers WINSOL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA204.55203.42201.45
12 day EMA203.24202.59201.73
20 day EMA203.76203.44203.03
35 day EMA204.96204.85204.7
50 day EMA207.18207.2207.19

SMA (simple moving average) of Winsol Engineers WINSOL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57201.85200.75
12 day SMA202.01201.81201.4
20 day SMA202.09201.9201.89
35 day SMA206.96207.02207.11
50 day SMA207.86207.8207.79
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme