WinsolEngineers WINSOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_ST are 207.85 and 212.7 | Daily Target 1 | 206.63 | | Daily Target 2 | 209.07 | | Daily Target 3 | 211.48333333333 | | Daily Target 4 | 213.92 | | Daily Target 5 | 216.33 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (0.26%) |
212.00 |
209.05 - 213.90 |
0.5298 times |
Wed 02 July 2025 |
210.95 (-2.79%) |
216.70 |
207.00 - 216.70 |
1.0596 times |
Tue 01 July 2025 |
217.00 (-0.25%) |
212.85 |
210.50 - 217.95 |
0.8609 times |
Mon 30 June 2025 |
217.55 (-0.14%) |
217.85 |
213.00 - 219.95 |
1.0265 times |
Fri 27 June 2025 |
217.85 (1.44%) |
221.90 |
214.00 - 221.90 |
0.8775 times |
Thu 26 June 2025 |
214.75 (3.92%) |
207.45 |
200.00 - 216.95 |
1.8543 times |
Wed 25 June 2025 |
206.65 (0.51%) |
209.80 |
204.00 - 209.80 |
0.6954 times |
Tue 24 June 2025 |
205.60 (2.36%) |
202.95 |
201.00 - 207.80 |
0.7285 times |
Mon 23 June 2025 |
200.85 (-2.36%) |
196.55 |
196.55 - 205.00 |
1.4073 times |
Fri 20 June 2025 |
205.70 (0.64%) |
205.00 |
201.00 - 208.30 |
0.9603 times |
Thu 19 June 2025 |
204.40 (0.22%) |
204.75 |
201.05 - 208.00 |
1.3245 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_ST are 202.78 and 215.73 | Weekly Target 1 | 199.87 | | Weekly Target 2 | 205.68 | | Weekly Target 3 | 212.81666666667 | | Weekly Target 4 | 218.63 | | Weekly Target 5 | 225.77 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (-2.91%) |
217.85 |
207.00 - 219.95 |
0.5743 times |
Fri 27 June 2025 |
217.85 (5.91%) |
196.55 |
196.55 - 221.90 |
0.9189 times |
Fri 20 June 2025 |
205.70 (2.67%) |
203.00 |
195.00 - 211.00 |
1.0994 times |
Fri 13 June 2025 |
200.35 (-3.24%) |
206.05 |
195.20 - 214.00 |
0.6919 times |
Fri 06 June 2025 |
207.05 (-18.56%) |
241.55 |
206.00 - 241.55 |
1.0501 times |
Fri 30 May 2025 |
254.25 (0%) |
470.00 |
254.25 - 470.00 |
1.6655 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_ST are 203.78 and 214.73 | Monthly Target 1 | 201.2 | | Monthly Target 2 | 206.35 | | Monthly Target 3 | 212.15 | | Monthly Target 4 | 217.3 | | Monthly Target 5 | 223.1 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
211.50 (-2.78%) |
212.85 |
207.00 - 217.95 |
0.0418 times |
Mon 30 June 2025 |
217.55 (-14.43%) |
241.55 |
195.00 - 241.55 |
0.4057 times |
Fri 30 May 2025 |
254.25 (0%) |
365.00 |
254.25 - 489.00 |
2.5525 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_ST
DMA (daily moving average) of Winsol Engineers WINSOL_ST
| DMA period | DMA value | | 5 day DMA | 214.97 | | 12 day DMA | 209.73 | | 20 day DMA | 208.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winsol Engineers WINSOL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.81 | 213.46 | 214.71 | | 12 day EMA | 215.29 | 215.98 | 216.9 | | 20 day EMA | 236.67 | 239.32 | 242.31 | | 35 day EMA | 280.13 | 284.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Winsol Engineers WINSOL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.97 | 215.62 | 214.76 | | 12 day SMA | 209.73 | 209.33 | 209.07 | | 20 day SMA | 208.53 | 208.62 | 208.97 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
