WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 227.85 and 233.85 | Daily Target 1 | 226.57 | | Daily Target 2 | 229.13 | | Daily Target 3 | 232.56666666667 | | Daily Target 4 | 235.13 | | Daily Target 5 | 238.57 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
231.70 (-6.57%) |
234.35 |
230.00 - 236.00 |
0.5935 times |
Fri 31 January 2025 |
248.00 (1.47%) |
245.50 |
240.60 - 253.90 |
0.6825 times |
Thu 30 January 2025 |
244.40 (-0.67%) |
251.00 |
236.00 - 256.00 |
0.7715 times |
Wed 29 January 2025 |
246.05 (6.47%) |
244.00 |
243.25 - 251.55 |
0.9496 times |
Tue 28 January 2025 |
231.10 (-6.51%) |
252.35 |
224.05 - 252.35 |
2.3739 times |
Mon 27 January 2025 |
247.20 (-9.98%) |
268.00 |
245.00 - 269.70 |
1.8101 times |
Fri 24 January 2025 |
274.60 (-1.26%) |
276.80 |
260.55 - 278.00 |
0.9496 times |
Thu 23 January 2025 |
278.10 (-0.09%) |
282.00 |
275.10 - 285.00 |
0.727 times |
Wed 22 January 2025 |
278.35 (-1.33%) |
280.70 |
275.00 - 285.00 |
0.6083 times |
Tue 21 January 2025 |
282.10 (-0.97%) |
284.80 |
282.00 - 292.90 |
0.5341 times |
Mon 20 January 2025 |
284.85 (-1.28%) |
288.55 |
282.10 - 288.55 |
0.3858 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 227.85 and 233.85 | Weekly Target 1 | 226.57 | | Weekly Target 2 | 229.13 | | Weekly Target 3 | 232.56666666667 | | Weekly Target 4 | 235.13 | | Weekly Target 5 | 238.57 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
231.70 (-6.57%) |
234.35 |
230.00 - 236.00 |
0.082 times |
Fri 31 January 2025 |
248.00 (-9.69%) |
268.00 |
224.05 - 269.70 |
0.9102 times |
Fri 24 January 2025 |
274.60 (-4.83%) |
288.55 |
260.55 - 292.90 |
0.4428 times |
Fri 17 January 2025 |
288.55 (-0.77%) |
290.00 |
274.10 - 299.40 |
0.5515 times |
Fri 10 January 2025 |
290.80 (7.11%) |
284.95 |
280.00 - 320.00 |
1.8348 times |
Fri 03 January 2025 |
271.50 (-4.57%) |
283.80 |
270.00 - 285.00 |
0.5392 times |
Fri 27 December 2024 |
284.50 (0.58%) |
283.00 |
265.00 - 293.80 |
0.533 times |
Fri 20 December 2024 |
282.85 (-5.26%) |
301.00 |
277.05 - 307.95 |
0.5966 times |
Fri 13 December 2024 |
298.55 (10.64%) |
270.20 |
256.15 - 321.40 |
3.7782 times |
Fri 06 December 2024 |
269.85 (3.75%) |
261.00 |
256.00 - 280.00 |
0.7319 times |
Fri 29 November 2024 |
260.10 (-4.37%) |
275.00 |
255.00 - 278.00 |
0.8467 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 227.85 and 233.85 | Monthly Target 1 | 226.57 | | Monthly Target 2 | 229.13 | | Monthly Target 3 | 232.56666666667 | | Monthly Target 4 | 235.13 | | Monthly Target 5 | 238.57 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
231.70 (-6.57%) |
234.35 |
230.00 - 236.00 |
0.0116 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
0.578 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
0.828 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
0.6144 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.4609 times |
Mon 30 September 2024 |
324.00 (-8.73%) |
355.00 |
305.25 - 372.00 |
0.7684 times |
Fri 30 August 2024 |
355.00 (-3.69%) |
370.00 |
324.75 - 399.80 |
0.9985 times |
Wed 31 July 2024 |
368.60 (-21.34%) |
493.40 |
361.20 - 497.80 |
1.4635 times |
Fri 28 June 2024 |
468.60 (21.12%) |
422.00 |
305.00 - 592.00 |
3.8128 times |
Fri 31 May 2024 |
386.90 (0%) |
396.00 |
352.10 - 444.00 |
0.4638 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 240.25 | | 12 day DMA | 261.25 | | 20 day DMA | 274.6 | | 35 day DMA | 278.09 | | 50 day DMA | 278.23 | | 100 day DMA | 293.95 | | 150 day DMA | 322.15 | | 200 day DMA | | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.44 | 249.31 | 249.97 | | 12 day EMA | 256.52 | 261.03 | 263.4 | | 20 day EMA | 264.77 | 268.25 | 270.38 | | 35 day EMA | 271.21 | 273.54 | 275.04 | | 50 day EMA | 273.88 | 275.6 | 276.73 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.25 | 243.35 | 248.67 | | 12 day SMA | 261.25 | 265.98 | 269.66 | | 20 day SMA | 274.6 | 277.84 | 279.02 | | 35 day SMA | 278.09 | 280 | 281.64 | | 50 day SMA | 278.23 | 279.03 | 279.55 | | 100 day SMA | 293.95 | 295.05 | 296 | | 150 day SMA | 322.15 | 323.73 | 325.33 | | 200 day SMA |
|
|
