WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 158.2 and 161.8 | Daily Target 1 | 157.6 | | Daily Target 2 | 158.8 | | Daily Target 3 | 161.2 | | Daily Target 4 | 162.4 | | Daily Target 5 | 164.8 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (-0.25%) |
160.00 |
160.00 - 163.60 |
0.3306 times |
Thu 18 December 2025 |
160.40 (-0.19%) |
156.00 |
154.00 - 161.00 |
1.3223 times |
Wed 17 December 2025 |
160.70 (-2.37%) |
162.00 |
156.00 - 162.00 |
0.8678 times |
Tue 16 December 2025 |
164.60 (4.08%) |
158.15 |
155.60 - 166.00 |
1.0331 times |
Mon 15 December 2025 |
158.15 (-0.78%) |
159.95 |
153.00 - 159.95 |
1.5289 times |
Sat 13 December 2025 |
159.40 (2.41%) |
156.20 |
156.20 - 159.95 |
0.2479 times |
Thu 11 December 2025 |
155.65 (-1.77%) |
158.45 |
154.20 - 158.45 |
1.0331 times |
Wed 10 December 2025 |
158.45 (0.28%) |
154.35 |
154.35 - 161.40 |
0.5785 times |
Tue 09 December 2025 |
158.00 (1.77%) |
151.05 |
151.05 - 161.35 |
1.7355 times |
Mon 08 December 2025 |
155.25 (-4.17%) |
161.00 |
152.60 - 161.95 |
1.3223 times |
Fri 05 December 2025 |
162.00 (0.06%) |
168.15 |
161.25 - 168.15 |
0.8678 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 156.5 and 169.5 | Weekly Target 1 | 146.67 | | Weekly Target 2 | 153.33 | | Weekly Target 3 | 159.66666666667 | | Weekly Target 4 | 166.33 | | Weekly Target 5 | 172.67 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (0.38%) |
159.95 |
153.00 - 166.00 |
0.9276 times |
Sat 13 December 2025 |
159.40 (-1.6%) |
161.00 |
151.05 - 161.95 |
0.8974 times |
Fri 05 December 2025 |
162.00 (-7.64%) |
174.00 |
160.10 - 174.35 |
0.8446 times |
Fri 28 November 2025 |
175.40 (0.83%) |
178.40 |
163.70 - 183.00 |
1.2066 times |
Fri 21 November 2025 |
173.95 (-3.01%) |
181.95 |
172.50 - 183.50 |
0.9578 times |
Fri 14 November 2025 |
179.35 (0.11%) |
187.80 |
175.00 - 187.80 |
1.2896 times |
Fri 07 November 2025 |
179.15 (-4.43%) |
192.80 |
174.00 - 199.85 |
1.81 times |
Fri 31 October 2025 |
187.45 (-2.32%) |
194.90 |
185.00 - 194.90 |
0.5279 times |
Fri 24 October 2025 |
191.90 (7.15%) |
182.00 |
181.90 - 204.10 |
0.7541 times |
Fri 17 October 2025 |
179.10 (-3.86%) |
186.00 |
176.00 - 186.00 |
0.7843 times |
Fri 10 October 2025 |
186.30 (-2.15%) |
190.80 |
175.00 - 193.80 |
1.1991 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 143.88 and 167.18 | Monthly Target 1 | 138.5 | | Monthly Target 2 | 149.25 | | Monthly Target 3 | 161.8 | | Monthly Target 4 | 172.55 | | Monthly Target 5 | 185.1 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
160.00 (-8.78%) |
174.00 |
151.05 - 174.35 |
0.2325 times |
Fri 28 November 2025 |
175.40 (-6.43%) |
192.80 |
163.70 - 199.85 |
0.4584 times |
Fri 31 October 2025 |
187.45 (0.19%) |
187.10 |
175.00 - 204.10 |
0.3159 times |
Tue 30 September 2025 |
187.10 (-30.08%) |
210.00 |
185.00 - 222.00 |
0.5398 times |
Thu 29 May 2025 |
267.60 (33.53%) |
206.90 |
180.35 - 272.00 |
1.4171 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.6299 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
1.4303 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.7992 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
1.3061 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.8709 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
1.3882 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 160.77 | | 12 day DMA | 159.54 | | 20 day DMA | 164.14 | | 35 day DMA | 171.51 | | 50 day DMA | 175.55 | | 100 day DMA | 189.86 | | 150 day DMA | 192.52 | | 200 day DMA | 213.8 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.37 | 160.55 | 160.63 | | 12 day EMA | 161.63 | 161.93 | 162.21 | | 20 day EMA | 164.42 | 164.89 | 165.36 | | 35 day EMA | 169.28 | 169.83 | 170.38 | | 50 day EMA | 174.84 | 175.45 | 176.06 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.77 | 160.65 | 159.7 | | 12 day SMA | 159.54 | 160.1 | 160.69 | | 20 day SMA | 164.14 | 164.84 | 165.7 | | 35 day SMA | 171.51 | 172.34 | 173.1 | | 50 day SMA | 175.55 | 176 | 176.37 | | 100 day SMA | 189.86 | 190.37 | 191 | | 150 day SMA | 192.52 | 193.03 | 193.51 | | 200 day SMA | 213.8 | 214.33 | 214.89 |
|
|
