Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 122.1 and 128.9
| Daily Target 1 | 120.8 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 127.6 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 134.4 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.00 (5.09%) | 128.45 | 125.00 - 131.80 | 1.2325 times | Mon 13 April 2026 | 119.90 (-5.14%) | 120.10 | 116.20 - 121.85 | 0.9524 times | Fri 10 April 2026 | 126.40 (3.1%) | 126.00 | 125.00 - 126.95 | 0.5042 times | Thu 09 April 2026 | 122.60 (0.78%) | 118.25 | 118.25 - 123.90 | 0.2801 times | Wed 08 April 2026 | 121.65 (9.35%) | 125.85 | 121.00 - 128.50 | 1.2325 times | Tue 07 April 2026 | 111.25 (1.14%) | 109.00 | 108.30 - 114.00 | 0.3361 times | Mon 06 April 2026 | 110.00 (4.56%) | 101.00 | 101.00 - 111.95 | 0.3922 times | Thu 02 April 2026 | 105.20 (5.15%) | 100.00 | 98.80 - 105.20 | 0.4482 times | Wed 01 April 2026 | 100.05 (4.33%) | 101.25 | 98.00 - 106.00 | 0.9804 times | Mon 30 March 2026 | 95.90 (-9.4%) | 102.00 | 93.50 - 103.00 | 3.6415 times | Fri 27 March 2026 | 105.85 (-3.9%) | 109.50 | 101.00 - 112.00 | 3.8095 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 121.1 and 136.7
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.00 (-0.32%) | 120.10 | 116.20 - 131.80 | 0.5791 times | Fri 10 April 2026 | 126.40 (20.15%) | 101.00 | 101.00 - 128.50 | 0.7275 times | Thu 02 April 2026 | 105.20 (-0.61%) | 102.00 | 93.50 - 106.00 | 1.3437 times | Fri 27 March 2026 | 105.85 (-6.74%) | 117.80 | 101.00 - 117.80 | 1.9079 times | Fri 20 March 2026 | 113.50 (-0.74%) | 113.80 | 111.50 - 121.95 | 0.5791 times | Fri 13 March 2026 | 114.35 (-10.66%) | 126.60 | 111.40 - 126.60 | 1.4402 times | Fri 06 March 2026 | 128.00 (-3.25%) | 128.00 | 124.00 - 139.60 | 0.6162 times | Fri 27 February 2026 | 132.30 (-2%) | 138.85 | 132.30 - 148.30 | 0.683 times | Fri 20 February 2026 | 135.00 (-1.5%) | 140.95 | 131.00 - 144.90 | 0.4454 times | Fri 13 February 2026 | 137.05 (6.28%) | 131.30 | 131.30 - 149.50 | 1.6778 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.1136 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 112 and 145.8
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.00 (31.39%) | 101.25 | 98.00 - 131.80 | 0.2503 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 0.8182 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.5822 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.5127 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.5138 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.7697 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.5304 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.9064 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 2.3795 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.7368 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 2.4016 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 112.91 |
| 20 day DMA | 113.67 |
| 35 day DMA | 120.43 |
| 50 day DMA | 124.69 |
| 100 day DMA | 140.44 |
| 150 day DMA | 156.51 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.69 | 119.53 | 119.34 |
| 12 day EMA | 117.44 | 115.88 | 115.15 |
| 20 day EMA | 117.19 | 116.26 | 115.88 |
| 35 day EMA | 120.23 | 119.89 | 119.89 |
| 50 day EMA | 125.38 | 125.35 | 125.57 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 120.36 | 118.38 |
| 12 day SMA | 112.91 | 111.63 | 110.88 |
| 20 day SMA | 113.67 | 113.25 | 113.11 |
| 35 day SMA | 120.43 | 120.72 | 121.27 |
| 50 day SMA | 124.69 | 124.86 | 125.16 |
| 100 day SMA | 140.44 | 140.96 | 141.56 |
| 150 day SMA | 156.51 | 157.08 | 157.66 |
| 200 day SMA | 168.15 | 168.38 | 168.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.