WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 183.3 and 195.05 | Daily Target 1 | 180.98 | | Daily Target 2 | 185.62 | | Daily Target 3 | 192.73333333333 | | Daily Target 4 | 197.37 | | Daily Target 5 | 204.48 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.25 (0.34%) |
199.85 |
188.10 - 199.85 |
1.6667 times |
Mon 03 November 2025 |
189.60 (1.15%) |
192.80 |
188.00 - 192.80 |
0.8333 times |
Fri 31 October 2025 |
187.45 (-0.77%) |
194.00 |
185.15 - 194.00 |
0.1852 times |
Thu 30 October 2025 |
188.90 (0.85%) |
191.00 |
185.85 - 194.40 |
0.6944 times |
Wed 29 October 2025 |
187.30 (-1.65%) |
190.00 |
185.00 - 191.80 |
0.9722 times |
Tue 28 October 2025 |
190.45 (1.38%) |
189.40 |
188.60 - 192.00 |
0.463 times |
Mon 27 October 2025 |
187.85 (-2.11%) |
194.90 |
187.00 - 194.90 |
0.9259 times |
Fri 24 October 2025 |
191.90 (1.45%) |
196.00 |
191.90 - 196.00 |
1.8519 times |
Thu 23 October 2025 |
189.15 (3.05%) |
187.00 |
187.00 - 204.10 |
1.9444 times |
Tue 21 October 2025 |
183.55 (0.6%) |
188.70 |
182.50 - 188.70 |
0.463 times |
Mon 20 October 2025 |
182.45 (1.87%) |
182.00 |
181.90 - 183.70 |
0.3704 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 183.2 and 195.05 | Weekly Target 1 | 180.85 | | Weekly Target 2 | 185.55 | | Weekly Target 3 | 192.7 | | Weekly Target 4 | 197.4 | | Weekly Target 5 | 204.55 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.25 (1.49%) |
192.80 |
188.00 - 199.85 |
0.3979 times |
Fri 31 October 2025 |
187.45 (-2.32%) |
194.90 |
185.00 - 194.90 |
0.5158 times |
Fri 24 October 2025 |
191.90 (7.15%) |
182.00 |
181.90 - 204.10 |
0.7369 times |
Fri 17 October 2025 |
179.10 (-3.86%) |
186.00 |
176.00 - 186.00 |
0.7664 times |
Fri 10 October 2025 |
186.30 (-2.15%) |
190.80 |
175.00 - 193.80 |
1.1717 times |
Fri 03 October 2025 |
190.40 (2.06%) |
186.55 |
185.60 - 193.70 |
0.5232 times |
Fri 26 September 2025 |
186.55 (-3.84%) |
194.85 |
185.00 - 195.50 |
0.9654 times |
Fri 19 September 2025 |
194.00 (-3.02%) |
198.50 |
191.25 - 202.30 |
1.7981 times |
Fri 12 September 2025 |
200.05 (-1.67%) |
204.90 |
197.05 - 206.50 |
1.6139 times |
Fri 05 September 2025 |
203.45 (-23.97%) |
210.00 |
200.30 - 222.00 |
1.5107 times |
Thu 29 May 2025 |
267.60 (16.75%) |
239.00 |
223.50 - 272.00 |
6.5807 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 183.2 and 195.05 | Monthly Target 1 | 180.85 | | Monthly Target 2 | 185.55 | | Monthly Target 3 | 192.7 | | Monthly Target 4 | 197.4 | | Monthly Target 5 | 204.55 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
190.25 (1.49%) |
192.80 |
188.00 - 199.85 |
0.033 times |
Fri 31 October 2025 |
187.45 (0.19%) |
187.10 |
175.00 - 204.10 |
0.2943 times |
Tue 30 September 2025 |
187.10 (-30.08%) |
210.00 |
185.00 - 222.00 |
0.5029 times |
Thu 29 May 2025 |
267.60 (33.53%) |
206.90 |
180.35 - 272.00 |
1.3204 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.5186 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
1.3326 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.7446 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
1.217 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.7431 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
1.2934 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.9704 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 188.7 | | 12 day DMA | 187.33 | | 20 day DMA | 185.16 | | 35 day DMA | 187.71 | | 50 day DMA | 196.87 | | 100 day DMA | 196.26 | | 150 day DMA | 214.94 | | 200 day DMA | 234.54 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.1 | 188.52 | 187.98 | | 12 day EMA | 187.79 | 187.34 | 186.93 | | 20 day EMA | 188.07 | 187.84 | 187.66 | | 35 day EMA | 192.88 | 193.03 | 193.23 | | 50 day EMA | 198.21 | 198.53 | 198.89 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.7 | 188.74 | 188.39 | | 12 day SMA | 187.33 | 186.41 | 185.4 | | 20 day SMA | 185.16 | 184.95 | 184.99 | | 35 day SMA | 187.71 | 187.99 | 188.33 | | 50 day SMA | 196.87 | 197.64 | 198.34 | | 100 day SMA | 196.26 | 196.26 | 196.29 | | 150 day SMA | 214.94 | 215.61 | 216.25 | | 200 day SMA | 234.54 | 235.1 | 235.65 |
|
|
