Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 107 and 109
| Daily Target 1 | 106.67 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 108.66666666667 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 110.67 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.00 (-1.05%) | 109.00 | 108.00 - 110.00 | 0.2174 times | Tue 13 October 2026 | 109.15 (-5.91%) | 109.50 | 108.55 - 109.50 | 0.7609 times | Mon 12 October 2026 | 116.00 (7.46%) | 115.00 | 112.00 - 117.50 | 0.3804 times | Tue 06 October 2026 | 107.95 (5.16%) | 102.65 | 98.00 - 110.00 | 1.8478 times | Mon 05 October 2026 | 102.65 (-3.16%) | 106.20 | 102.60 - 106.20 | 0.6522 times | Thu 01 October 2026 | 106.00 (-2.53%) | 106.50 | 106.00 - 106.50 | 0.2174 times | Tue 29 September 2026 | 108.75 (2.16%) | 100.85 | 100.85 - 110.80 | 2.8804 times | Mon 28 September 2026 | 106.45 (-0.79%) | 111.00 | 106.45 - 111.00 | 0.8696 times | Fri 25 September 2026 | 107.30 (-0.33%) | 105.00 | 104.00 - 109.45 | 2.0109 times | Thu 24 September 2026 | 107.65 (-3.63%) | 108.00 | 107.65 - 108.00 | 0.163 times | Wed 23 September 2026 | 111.70 (0.72%) | 107.55 | 105.20 - 111.80 | 0.7609 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 103.25 and 112.75
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.00 (0.05%) | 115.00 | 108.00 - 117.50 | 0.4153 times | Tue 06 October 2026 | 107.95 (1.84%) | 106.20 | 98.00 - 110.00 | 0.7641 times | Thu 01 October 2026 | 106.00 (-1.21%) | 111.00 | 100.85 - 111.00 | 1.2126 times | Fri 25 September 2026 | 107.30 (-4.83%) | 114.00 | 104.00 - 114.00 | 1.113 times | Fri 18 September 2026 | 112.75 (-1.31%) | 113.80 | 102.60 - 113.80 | 0.7309 times | Fri 11 September 2026 | 114.25 (-1.51%) | 114.00 | 109.75 - 116.00 | 0.3654 times | Fri 04 September 2026 | 116.00 (-1.61%) | 118.45 | 111.95 - 120.00 | 1.1628 times | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 1.1462 times | Fri 21 August 2026 | 111.50 (0.63%) | 111.00 | 108.15 - 117.80 | 1.7608 times | Fri 14 August 2026 | 110.80 (-1.07%) | 110.00 | 106.00 - 117.00 | 1.3289 times | Fri 07 August 2026 | 112.00 (-3.24%) | 110.20 | 107.90 - 119.00 | 1.6445 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 103 and 122.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 108.00 (-0.69%) | 106.50 | 98.00 - 117.50 | 0.1987 times | Tue 29 September 2026 | 108.75 (-4.69%) | 119.80 | 100.85 - 120.00 | 0.6757 times | Mon 31 August 2026 | 114.10 (-1.43%) | 110.20 | 106.00 - 125.00 | 0.983 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.7658 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.9618 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.8188 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.9989 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.9661 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.399 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.2321 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.2348 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 108.54 |
| 20 day DMA | 109.41 |
| 35 day DMA | 111.4 |
| 50 day DMA | 111.94 |
| 100 day DMA | 118.48 |
| 150 day DMA | 120.81 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.55 | 109.75 |
| 12 day EMA | 109.06 | 109.25 | 109.27 |
| 20 day EMA | 109.67 | 109.85 | 109.92 |
| 35 day EMA | 110.61 | 110.76 | 110.86 |
| 50 day EMA | 111.87 | 112.03 | 112.15 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.35 | 108.27 |
| 12 day SMA | 108.54 | 108.87 | 109.17 |
| 20 day SMA | 109.41 | 109.63 | 109.97 |
| 35 day SMA | 111.4 | 111.57 | 111.65 |
| 50 day SMA | 111.94 | 112.03 | 112.12 |
| 100 day SMA | 118.48 | 118.8 | 119.16 |
| 150 day SMA | 120.81 | 121.02 | 121.2 |
| 200 day SMA | 126.66 | 126.9 | 127.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.