WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 194.6 and 198.15 | Daily Target 1 | 193.82 | | Daily Target 2 | 195.38 | | Daily Target 3 | 197.36666666667 | | Daily Target 4 | 198.93 | | Daily Target 5 | 200.92 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.95 (-1.28%) |
197.00 |
195.80 - 199.35 |
0.5738 times |
Wed 17 September 2025 |
199.50 (0.81%) |
198.75 |
194.50 - 200.90 |
0.9631 times |
Tue 16 September 2025 |
197.90 (0.58%) |
200.00 |
196.25 - 200.00 |
1.0861 times |
Mon 15 September 2025 |
196.75 (-1.65%) |
198.50 |
195.50 - 202.30 |
1.0656 times |
Fri 12 September 2025 |
200.05 (-0.79%) |
203.95 |
199.15 - 204.05 |
0.7992 times |
Thu 11 September 2025 |
201.65 (0.3%) |
203.95 |
200.20 - 204.25 |
0.7787 times |
Wed 10 September 2025 |
201.05 (-0.3%) |
204.90 |
198.60 - 204.95 |
0.6967 times |
Tue 09 September 2025 |
201.65 (-0.3%) |
206.50 |
201.10 - 206.50 |
0.4918 times |
Mon 08 September 2025 |
202.25 (-0.59%) |
204.90 |
197.05 - 205.00 |
1.7213 times |
Fri 05 September 2025 |
203.45 (-2.82%) |
214.00 |
200.50 - 214.00 |
1.8238 times |
Thu 04 September 2025 |
209.35 (-0.4%) |
217.50 |
208.80 - 217.50 |
0.4508 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 191.83 and 199.63 | Weekly Target 1 | 190.12 | | Weekly Target 2 | 193.53 | | Weekly Target 3 | 197.91666666667 | | Weekly Target 4 | 201.33 | | Weekly Target 5 | 205.72 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.95 (-1.55%) |
198.50 |
194.50 - 202.30 |
0.4338 times |
Fri 12 September 2025 |
200.05 (-1.67%) |
204.90 |
197.05 - 206.50 |
0.5278 times |
Fri 05 September 2025 |
203.45 (-23.97%) |
210.00 |
200.30 - 222.00 |
0.4941 times |
Thu 29 May 2025 |
267.60 (16.75%) |
239.00 |
223.50 - 272.00 |
2.1523 times |
Fri 23 May 2025 |
229.20 (7.91%) |
215.40 |
215.40 - 235.80 |
0.8098 times |
Fri 16 May 2025 |
212.40 (14.97%) |
195.90 |
191.05 - 217.70 |
1.1834 times |
Fri 09 May 2025 |
184.75 (-6.67%) |
204.00 |
180.35 - 205.00 |
0.981 times |
Fri 02 May 2025 |
197.95 (-6.36%) |
219.00 |
195.30 - 224.50 |
0.5712 times |
Fri 25 April 2025 |
211.40 (5.28%) |
199.95 |
199.00 - 236.60 |
1.5088 times |
Thu 17 April 2025 |
200.80 (5.46%) |
193.30 |
186.05 - 208.70 |
1.3377 times |
Fri 11 April 2025 |
190.40 (0.5%) |
175.00 |
155.00 - 196.00 |
0.8918 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 181.98 and 209.48 | Monthly Target 1 | 176.98 | | Monthly Target 2 | 186.97 | | Monthly Target 3 | 204.48333333333 | | Monthly Target 4 | 214.47 | | Monthly Target 5 | 231.98 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.95 (-26.4%) |
210.00 |
194.50 - 222.00 |
0.3047 times |
Thu 29 May 2025 |
267.60 (33.53%) |
206.90 |
180.35 - 272.00 |
1.0887 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.2522 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
1.0988 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.614 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
1.0035 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.4374 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
1.0665 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.8002 times |
Mon 30 September 2024 |
324.00 (-8.73%) |
355.00 |
305.25 - 372.00 |
1.3339 times |
Fri 30 August 2024 |
355.00 (-3.69%) |
370.00 |
324.75 - 399.80 |
1.7335 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 198.23 | | 12 day DMA | 201.73 | | 20 day DMA | 214.67 | | 35 day DMA | 209.75 | | 50 day DMA | 206.83 | | 100 day DMA | 210.36 | | 150 day DMA | 235.94 | | 200 day DMA | 257.45 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.74 | 199.63 | 199.69 | | 12 day EMA | 203.46 | 204.64 | 205.58 | | 20 day EMA | 206.54 | 207.55 | 208.4 | | 35 day EMA | 206.5 | 207.06 | 207.5 | | 50 day EMA | 204.22 | 204.52 | 204.73 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.23 | 199.17 | 199.48 | | 12 day SMA | 201.73 | 202.67 | 203.24 | | 20 day SMA | 214.67 | 216.06 | 217.36 | | 35 day SMA | 209.75 | 210.28 | 210.71 | | 50 day SMA | 206.83 | 206.65 | 206.59 | | 100 day SMA | 210.36 | 211.28 | 212.2 | | 150 day SMA | 235.94 | 236.71 | 237.54 | | 200 day SMA | 257.45 | 258.21 | 258.93 |
|
|
