Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 126.73 and 132.73
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 137.48 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.45 (-0.34%) | 130.90 | 129.00 - 135.00 | 0.2874 times | Wed 27 May 2026 | 130.90 (2.75%) | 126.80 | 126.80 - 130.95 | 0.5172 times | Tue 26 May 2026 | 127.40 (-4.21%) | 133.05 | 120.00 - 133.05 | 5.1149 times | Mon 25 May 2026 | 133.00 (-2.6%) | 136.55 | 130.85 - 137.00 | 1.1494 times | Fri 22 May 2026 | 136.55 (-0.33%) | 143.00 | 135.00 - 143.00 | 0.7471 times | Thu 21 May 2026 | 137.00 (1.14%) | 139.00 | 133.25 - 139.50 | 0.5747 times | Wed 20 May 2026 | 135.45 (0.44%) | 134.85 | 134.50 - 136.85 | 0.4023 times | Tue 19 May 2026 | 134.85 (2.24%) | 131.80 | 131.80 - 137.00 | 0.2299 times | Mon 18 May 2026 | 131.90 (-6.65%) | 136.15 | 129.00 - 136.15 | 0.7471 times | Fri 15 May 2026 | 141.30 (-0.49%) | 141.90 | 141.25 - 141.90 | 0.2299 times | Thu 14 May 2026 | 142.00 (1.43%) | 140.00 | 136.45 - 144.00 | 0.8621 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 116.73 and 133.73
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 146.15 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.45 (-4.47%) | 136.55 | 120.00 - 137.00 | 1.1463 times | Fri 22 May 2026 | 136.55 (-3.36%) | 136.15 | 129.00 - 143.00 | 0.438 times | Fri 15 May 2026 | 141.30 (-4.53%) | 147.95 | 136.45 - 147.95 | 0.3541 times | Fri 08 May 2026 | 148.00 (8.82%) | 135.10 | 135.10 - 156.45 | 0.9413 times | Thu 30 April 2026 | 136.00 (4.62%) | 129.35 | 128.00 - 139.95 | 0.3821 times | Fri 24 April 2026 | 130.00 (-0.04%) | 129.95 | 123.00 - 134.95 | 0.6617 times | Fri 17 April 2026 | 130.05 (2.89%) | 120.10 | 116.20 - 131.95 | 1.0811 times | Fri 10 April 2026 | 126.40 (20.15%) | 101.00 | 101.00 - 128.50 | 0.9133 times | Thu 02 April 2026 | 105.20 (-0.61%) | 102.00 | 93.50 - 106.00 | 1.6869 times | Fri 27 March 2026 | 105.85 (-6.74%) | 117.80 | 101.00 - 117.80 | 2.3952 times | Fri 20 March 2026 | 113.50 (-0.74%) | 113.80 | 111.50 - 121.95 | 0.7269 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 107 and 143.45
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.4385 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.5351 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.0531 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.7494 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.6599 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.6614 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.9906 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.6827 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 1.1666 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 3.0627 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 3.5226 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 135.07 |
| 20 day DMA | 138.11 |
| 35 day DMA | 134.47 |
| 50 day DMA | 127.27 |
| 100 day DMA | 131.93 |
| 150 day DMA | 145.51 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132.15 | 132.78 |
| 12 day EMA | 134.11 | 134.78 | 135.49 |
| 20 day EMA | 134.56 | 134.99 | 135.42 |
| 35 day EMA | 131.39 | 131.45 | 131.48 |
| 50 day EMA | 127.07 | 126.93 | 126.77 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.97 | 133.88 |
| 12 day SMA | 135.07 | 135.91 | 137.09 |
| 20 day SMA | 138.11 | 138.35 | 138.63 |
| 35 day SMA | 134.47 | 133.92 | 133.33 |
| 50 day SMA | 127.27 | 127.01 | 126.73 |
| 100 day SMA | 131.93 | 132.19 | 132.45 |
| 150 day SMA | 145.51 | 145.83 | 146.14 |
| 200 day SMA | 159.53 | 159.84 | 160.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.