Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 110.45 and 121.45
| Daily Target 1 | 107.97 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 118.96666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 129.97 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (2.97%) | 125.00 | 114.00 - 125.00 | 1.4286 times | Thu 27 August 2026 | 114.50 (1.33%) | 113.00 | 110.50 - 114.50 | 0.6286 times | Wed 26 August 2026 | 113.00 (0.89%) | 114.00 | 113.00 - 115.00 | 1.2571 times | Tue 25 August 2026 | 112.00 (0.18%) | 112.00 | 112.00 - 113.10 | 0.2286 times | Mon 24 August 2026 | 111.80 (0.27%) | 111.50 | 109.10 - 114.50 | 0.4 times | Fri 21 August 2026 | 111.50 (-3.38%) | 113.00 | 110.40 - 113.00 | 0.5714 times | Thu 20 August 2026 | 115.40 (1.45%) | 115.40 | 115.40 - 115.40 | 0.1143 times | Wed 19 August 2026 | 113.75 (-0.22%) | 111.00 | 111.00 - 114.95 | 1.0857 times | Tue 18 August 2026 | 114.00 (1.88%) | 110.00 | 110.00 - 117.80 | 2.7429 times | Mon 17 August 2026 | 111.90 (0.99%) | 111.00 | 108.15 - 113.50 | 1.5429 times | Fri 14 August 2026 | 110.80 (-4.48%) | 116.00 | 106.00 - 116.00 | 1.8857 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 113.5 and 129.4
| Weekly Target 1 | 101.43 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 0.99 times | Fri 21 August 2026 | 111.50 (0.63%) | 111.00 | 108.15 - 117.80 | 1.5208 times | Fri 14 August 2026 | 110.80 (-1.07%) | 110.00 | 106.00 - 117.00 | 1.1478 times | Fri 07 August 2026 | 112.00 (-3.24%) | 110.20 | 107.90 - 119.00 | 1.4204 times | Thu 30 July 2026 | 115.75 (1.98%) | 113.50 | 108.05 - 118.95 | 1.3056 times | Fri 24 July 2026 | 113.50 (-3.36%) | 120.00 | 113.50 - 120.70 | 1.0904 times | Fri 17 July 2026 | 117.45 (-1.18%) | 119.05 | 116.50 - 124.70 | 1.0043 times | Fri 10 July 2026 | 118.85 (-3.65%) | 123.05 | 118.00 - 124.75 | 0.5022 times | Fri 03 July 2026 | 123.35 (-0.72%) | 129.95 | 122.00 - 129.95 | 0.5165 times | Thu 25 June 2026 | 124.25 (-0.6%) | 122.00 | 122.00 - 129.90 | 0.5022 times | Fri 19 June 2026 | 125.00 (-3.1%) | 132.90 | 122.00 - 134.00 | 0.8608 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 111.95 and 130.95
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.90 (1.86%) | 110.20 | 106.00 - 125.00 | 0.7711 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.6295 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.7907 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.6731 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.8212 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.6162 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.1501 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.0129 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.015 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.5204 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 1.0477 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 113.55 |
| 20 day DMA | 113.45 |
| 35 day DMA | 114.69 |
| 50 day DMA | 117.66 |
| 100 day DMA | 123.71 |
| 150 day DMA | 125.13 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 113.27 | 112.65 |
| 12 day EMA | 113.93 | 113.21 | 112.97 |
| 20 day EMA | 114.17 | 113.78 | 113.7 |
| 35 day EMA | 115.98 | 115.87 | 115.95 |
| 50 day EMA | 117.96 | 117.96 | 118.1 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 112.56 | 112.74 |
| 12 day SMA | 113.55 | 113.16 | 113.05 |
| 20 day SMA | 113.45 | 113.35 | 113.29 |
| 35 day SMA | 114.69 | 114.81 | 115.01 |
| 50 day SMA | 117.66 | 117.81 | 118.1 |
| 100 day SMA | 123.71 | 123.49 | 123.4 |
| 150 day SMA | 125.13 | 125.28 | 125.44 |
| 200 day SMA | 135.03 | 135.39 | 135.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.