WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 173.25 and 191.85 | Daily Target 1 | 169.42 | | Daily Target 2 | 177.08 | | Daily Target 3 | 188.01666666667 | | Daily Target 4 | 195.68 | | Daily Target 5 | 206.62 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.75 (-3.6%) |
188.00 |
180.35 - 198.95 |
0.7702 times |
Thu 08 May 2025 |
191.65 (-0.98%) |
197.65 |
186.00 - 202.95 |
2.2336 times |
Wed 07 May 2025 |
193.55 (0.55%) |
196.95 |
191.45 - 201.90 |
0.5135 times |
Tue 06 May 2025 |
192.50 (-3.89%) |
204.50 |
187.00 - 204.50 |
1.1682 times |
Mon 05 May 2025 |
200.30 (1.19%) |
204.00 |
193.65 - 205.00 |
0.5392 times |
Fri 02 May 2025 |
197.95 (-1.22%) |
206.90 |
195.30 - 206.90 |
0.3979 times |
Wed 30 April 2025 |
200.40 (-7.07%) |
215.60 |
196.75 - 219.80 |
1.6431 times |
Tue 29 April 2025 |
215.65 (0.44%) |
224.00 |
213.55 - 224.00 |
0.2567 times |
Mon 28 April 2025 |
214.70 (1.56%) |
219.00 |
211.40 - 224.50 |
0.7445 times |
Fri 25 April 2025 |
211.40 (-5.2%) |
223.95 |
207.30 - 229.00 |
1.733 times |
Thu 24 April 2025 |
223.00 (-1.59%) |
225.95 |
217.00 - 225.95 |
1.0655 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 170.23 and 194.88 | Weekly Target 1 | 165.38 | | Weekly Target 2 | 175.07 | | Weekly Target 3 | 190.03333333333 | | Weekly Target 4 | 199.72 | | Weekly Target 5 | 214.68 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.75 (-6.67%) |
204.00 |
180.35 - 205.00 |
0.7984 times |
Fri 02 May 2025 |
197.95 (-6.36%) |
219.00 |
195.30 - 224.50 |
0.4649 times |
Fri 25 April 2025 |
211.40 (5.28%) |
199.95 |
199.00 - 236.60 |
1.2279 times |
Thu 17 April 2025 |
200.80 (5.46%) |
193.30 |
186.05 - 208.70 |
1.0887 times |
Fri 11 April 2025 |
190.40 (0.5%) |
175.00 |
155.00 - 196.00 |
0.7258 times |
Fri 04 April 2025 |
189.45 (10.89%) |
174.00 |
174.00 - 199.00 |
1.4221 times |
Fri 28 March 2025 |
170.85 (-7.2%) |
185.05 |
167.25 - 202.00 |
1.5614 times |
Fri 21 March 2025 |
184.10 (6.72%) |
165.10 |
162.00 - 193.00 |
1.2927 times |
Thu 13 March 2025 |
172.50 (-12.39%) |
201.65 |
170.70 - 201.65 |
0.5728 times |
Fri 07 March 2025 |
196.90 (2.42%) |
203.00 |
180.00 - 203.00 |
0.8454 times |
Fri 28 February 2025 |
192.25 (-7.84%) |
181.15 |
181.00 - 202.95 |
0.357 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 169.28 and 195.83 | Monthly Target 1 | 164.12 | | Monthly Target 2 | 174.43 | | Monthly Target 3 | 190.66666666667 | | Monthly Target 4 | 200.98 | | Monthly Target 5 | 217.22 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.75 (-7.81%) |
206.90 |
180.35 - 206.90 |
0.2092 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.1857 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
1.0405 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.5814 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
0.9502 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.361 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
1.0099 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.7577 times |
Mon 30 September 2024 |
324.00 (-8.73%) |
355.00 |
305.25 - 372.00 |
1.2631 times |
Fri 30 August 2024 |
355.00 (-3.69%) |
370.00 |
324.75 - 399.80 |
1.6414 times |
Wed 31 July 2024 |
368.60 (-21.34%) |
493.40 |
361.20 - 497.80 |
2.4058 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 192.55 | | 12 day DMA | 204.37 | | 20 day DMA | 199.02 | | 35 day DMA | 192.42 | | 50 day DMA | 193.34 | | 100 day DMA | 231.42 | | 150 day DMA | 253.53 | | 200 day DMA | 279.17 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.14 | 195.84 | 197.94 | | 12 day EMA | 197.21 | 199.48 | 200.9 | | 20 day EMA | 197.61 | 198.96 | 199.73 | | 35 day EMA | 197.35 | 198.09 | 198.47 | | 50 day EMA | 194.86 | 195.27 | 195.42 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.55 | 195.19 | 196.94 | | 12 day SMA | 204.37 | 207.25 | 208.01 | | 20 day SMA | 199.02 | 199.26 | 199.27 | | 35 day SMA | 192.42 | 192.35 | 192.22 | | 50 day SMA | 193.34 | 193.72 | 194.08 | | 100 day SMA | 231.42 | 232.27 | 233.11 | | 150 day SMA | 253.53 | 254.4 | 255.25 | | 200 day SMA | 279.17 | 280.35 | 281.56 |
|
|
