Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 138.6 and 142.65
| Daily Target 1 | 135.5 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 143.6 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.80 (3.56%) | 138.85 | 137.40 - 141.45 | 0.7458 times | Fri 20 February 2026 | 135.00 (-0.22%) | 139.75 | 133.75 - 139.75 | 0.2034 times | Thu 19 February 2026 | 135.30 (-0.62%) | 140.75 | 135.30 - 140.75 | 0.1017 times | Wed 18 February 2026 | 136.15 (-2.09%) | 139.45 | 131.00 - 139.45 | 0.8475 times | Tue 17 February 2026 | 139.05 (0.47%) | 144.90 | 137.00 - 144.90 | 0.1356 times | Mon 16 February 2026 | 138.40 (0.99%) | 140.95 | 132.85 - 140.95 | 0.7458 times | Fri 13 February 2026 | 137.05 (-4.19%) | 136.00 | 135.00 - 141.00 | 1.0508 times | Thu 12 February 2026 | 143.05 (-2.69%) | 141.00 | 141.00 - 147.50 | 1.322 times | Wed 11 February 2026 | 147.00 (3.16%) | 149.50 | 144.85 - 149.50 | 2.4746 times | Tue 10 February 2026 | 142.50 (6.78%) | 134.00 | 132.20 - 145.60 | 2.3729 times | Mon 09 February 2026 | 133.45 (3.49%) | 131.30 | 131.30 - 135.30 | 0.4407 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 138.6 and 142.65
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.80 (3.56%) | 138.85 | 137.40 - 141.45 | 0.2126 times | Fri 20 February 2026 | 135.00 (-1.5%) | 140.95 | 131.00 - 144.90 | 0.5797 times | Fri 13 February 2026 | 137.05 (6.28%) | 131.30 | 131.30 - 149.50 | 2.1836 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.4493 times | Fri 30 January 2026 | 131.50 (-2.59%) | 144.00 | 130.20 - 144.00 | 0.4638 times | Fri 23 January 2026 | 135.00 (-2.07%) | 151.45 | 127.60 - 151.45 | 1.285 times | Fri 16 January 2026 | 137.85 (-5.09%) | 147.00 | 134.05 - 150.00 | 1.1884 times | Fri 09 January 2026 | 145.25 (-9.95%) | 164.50 | 142.70 - 164.50 | 1.1981 times | Fri 02 January 2026 | 161.30 (3.17%) | 157.10 | 154.55 - 164.95 | 0.7633 times | Fri 26 December 2025 | 156.35 (-2.28%) | 164.95 | 155.00 - 165.00 | 0.6763 times | Fri 19 December 2025 | 160.00 (0.38%) | 159.95 | 153.00 - 166.00 | 1.1884 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 132.3 and 157
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.80 (6.31%) | 130.00 | 124.80 - 149.50 | 0.4009 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.407 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.4079 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.6109 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.421 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.7195 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.8888 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.1724 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.9063 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 1.0652 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.7409 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 137.98 |
| 20 day DMA | 134.95 |
| 35 day DMA | 137.78 |
| 50 day DMA | 144.22 |
| 100 day DMA | 161.36 |
| 150 day DMA | 176.68 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 136.41 | 137.11 |
| 12 day EMA | 137.07 | 136.57 | 136.86 |
| 20 day EMA | 137.29 | 137.03 | 137.24 |
| 35 day EMA | 140.82 | 140.88 | 141.23 |
| 50 day EMA | 144.63 | 144.83 | 145.23 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 136.78 | 137.19 |
| 12 day SMA | 137.98 | 137.12 | 136.45 |
| 20 day SMA | 134.95 | 134.59 | 134.59 |
| 35 day SMA | 137.78 | 138.39 | 139.07 |
| 50 day SMA | 144.22 | 144.53 | 145 |
| 100 day SMA | 161.36 | 161.85 | 162.36 |
| 150 day SMA | 176.68 | 177.02 | 177.39 |
| 200 day SMA | 182.82 | 183.36 | 184.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.