WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 168 and 168 | Daily Target 1 | 168 | | Daily Target 2 | 168 | | Daily Target 3 | 168 | | Daily Target 4 | 168 | | Daily Target 5 | 168 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
168.00 (-4%) |
168.00 |
168.00 - 168.00 |
0.1852 times |
Wed 30 April 2025 |
175.00 (1.3%) |
165.00 |
164.15 - 181.35 |
3.8889 times |
Tue 29 April 2025 |
172.75 (-4.43%) |
171.75 |
171.75 - 177.00 |
0.7407 times |
Mon 28 April 2025 |
180.75 (-4.99%) |
180.75 |
180.75 - 180.75 |
1.4815 times |
Fri 25 April 2025 |
190.25 (-4.99%) |
190.25 |
190.25 - 190.25 |
0.5556 times |
Thu 24 April 2025 |
200.25 (-9.49%) |
220.70 |
199.70 - 220.70 |
1.1111 times |
Tue 22 April 2025 |
221.25 (-5%) |
221.25 |
221.25 - 221.25 |
0.1852 times |
Mon 21 April 2025 |
232.90 (-2.31%) |
226.50 |
226.50 - 233.00 |
1.1111 times |
Wed 16 April 2025 |
238.40 (-1.99%) |
238.40 |
238.40 - 238.50 |
0.5556 times |
Tue 15 April 2025 |
243.25 (1.99%) |
243.25 |
243.25 - 243.25 |
0.1852 times |
Fri 11 April 2025 |
238.50 (-1.81%) |
238.10 |
238.05 - 238.50 |
1.1111 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 157.48 and 174.68 | Weekly Target 1 | 153.97 | | Weekly Target 2 | 160.98 | | Weekly Target 3 | 171.16666666667 | | Weekly Target 4 | 178.18 | | Weekly Target 5 | 188.37 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
168.00 (-11.7%) |
180.75 |
164.15 - 181.35 |
3.1481 times |
Fri 25 April 2025 |
190.25 (-20.2%) |
226.50 |
190.25 - 233.00 |
1.4815 times |
Wed 16 April 2025 |
238.40 (-0.04%) |
243.25 |
238.40 - 243.25 |
0.3704 times |
Fri 11 April 2025 |
238.50 (-3.77%) |
242.90 |
238.05 - 242.90 |
0.6481 times |
Thu 03 April 2025 |
247.85 (-0.72%) |
252.90 |
247.85 - 252.90 |
0.1852 times |
Fri 28 March 2025 |
249.65 (-2.29%) |
250.40 |
249.65 - 259.95 |
3.0556 times |
Fri 21 March 2025 |
255.50 (-3.95%) |
260.70 |
255.50 - 266.00 |
0.463 times |
Wed 12 March 2025 |
266.00 (4.23%) |
267.95 |
266.00 - 280.00 |
0.2778 times |
Fri 07 March 2025 |
255.20 (-0.23%) |
243.05 |
243.05 - 255.20 |
0.1852 times |
Tue 25 February 2025 |
255.80 (-9.74%) |
269.25 |
255.80 - 269.25 |
0.1852 times |
Fri 21 February 2025 |
283.40 (-3.28%) |
278.35 |
264.45 - 283.50 |
0.7407 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 168 and 168 | Monthly Target 1 | 168 | | Monthly Target 2 | 168 | | Monthly Target 3 | 168 | | Monthly Target 4 | 168 | | Monthly Target 5 | 168 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
168.00 (-4%) |
168.00 |
168.00 - 168.00 |
0.0033 times |
Wed 30 April 2025 |
175.00 (-29.9%) |
252.90 |
164.15 - 252.90 |
0.2034 times |
Fri 28 March 2025 |
249.65 (-2.4%) |
243.05 |
243.05 - 280.00 |
0.141 times |
Tue 25 February 2025 |
255.80 (-15.86%) |
288.80 |
255.80 - 309.00 |
0.0492 times |
Mon 20 January 2025 |
304.00 (-3.49%) |
310.00 |
304.00 - 346.50 |
0.551 times |
Tue 31 December 2024 |
315.00 (10.37%) |
300.00 |
297.50 - 318.00 |
0.1509 times |
Wed 10 July 2024 |
285.40 (19.14%) |
227.60 |
216.25 - 286.25 |
2.6371 times |
Fri 28 June 2024 |
239.55 (0%) |
240.00 |
239.40 - 252.00 |
4.264 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_ST
DMA (daily moving average) of Winny Immigra WINNY_ST
| DMA period | DMA value | | 5 day DMA | 177.35 | | 12 day DMA | 208.68 | | 20 day DMA | 227.6 | | 35 day DMA | 247.56 | | 50 day DMA | 268.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.14 | 186.21 | 191.82 | | 12 day EMA | 202.2 | 208.42 | 214.5 | | 20 day EMA | 219.39 | 224.8 | 230.04 | | 35 day EMA | 243.12 | 247.54 | 251.81 | | 50 day EMA | 263.08 | 266.96 | 270.71 |
SMA (simple moving average) of Winny Immigra WINNY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.35 | 183.8 | 193.05 | | 12 day SMA | 208.68 | 215.34 | 221.83 | | 20 day SMA | 227.6 | 232.5 | 237.75 | | 35 day SMA | 247.56 | 251.44 | 255.13 | | 50 day SMA | 268.87 | 271.81 | 274.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
