WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 65 and 88.5 | Daily Target 1 | 45.67 | | Daily Target 2 | 60.83 | | Daily Target 3 | 69.166666666667 | | Daily Target 4 | 84.33 | | Daily Target 5 | 92.67 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
76.00 (16.92%) |
54.00 |
54.00 - 77.50 |
1.7647 times |
Mon 08 December 2025 |
65.00 (-4.41%) |
65.00 |
65.00 - 65.00 |
0.3922 times |
Tue 02 December 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.1961 times |
Tue 25 November 2025 |
68.00 (-4.23%) |
68.00 |
68.00 - 68.00 |
0.1961 times |
Mon 24 November 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.1961 times |
Thu 20 November 2025 |
71.00 (-5.33%) |
72.00 |
71.00 - 72.00 |
0.3922 times |
Wed 19 November 2025 |
75.00 (-3.85%) |
75.00 |
75.00 - 75.00 |
0.1961 times |
Tue 18 November 2025 |
78.00 (1.56%) |
79.70 |
78.00 - 79.70 |
1.1765 times |
Mon 17 November 2025 |
76.80 (20%) |
69.30 |
69.30 - 76.80 |
4.3137 times |
Thu 13 November 2025 |
64.00 (3.14%) |
62.15 |
62.15 - 64.00 |
1.1765 times |
Wed 12 November 2025 |
62.05 (0.08%) |
62.10 |
62.05 - 62.10 |
0.3922 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 65 and 88.5 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 60.83 | | Weekly Target 3 | 69.166666666667 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 92.67 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
76.00 (11.76%) |
65.00 |
54.00 - 77.50 |
1.0185 times |
Tue 02 December 2025 |
68.00 (0%) |
68.00 |
68.00 - 68.00 |
0.0926 times |
Tue 25 November 2025 |
68.00 (-4.23%) |
71.00 |
68.00 - 71.00 |
0.1852 times |
Thu 20 November 2025 |
71.00 (10.94%) |
69.30 |
69.30 - 79.70 |
2.8704 times |
Thu 13 November 2025 |
64.00 (-3.03%) |
59.50 |
59.50 - 64.00 |
0.9259 times |
Mon 03 November 2025 |
66.00 (-32.65%) |
66.40 |
66.00 - 66.40 |
0.1852 times |
Mon 28 July 2025 |
98.00 (-5.68%) |
98.00 |
98.00 - 100.95 |
0.2778 times |
Fri 25 July 2025 |
103.90 (-8.86%) |
108.00 |
92.40 - 110.00 |
1.5741 times |
Thu 17 July 2025 |
114.00 (-12.31%) |
123.10 |
110.60 - 123.50 |
2.7778 times |
Tue 08 July 2025 |
130.00 (-2.26%) |
130.00 |
130.00 - 130.00 |
0.0926 times |
Fri 04 July 2025 |
133.00 (-5%) |
140.00 |
131.00 - 140.00 |
1.2963 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 65 and 88.5 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 60.83 | | Monthly Target 3 | 69.166666666667 | | Monthly Target 4 | 84.33 | | Monthly Target 5 | 92.67 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
76.00 (11.76%) |
68.00 |
54.00 - 77.50 |
0.0908 times |
Tue 25 November 2025 |
68.00 (-30.61%) |
66.40 |
59.50 - 79.70 |
0.3407 times |
Mon 28 July 2025 |
98.00 (-30%) |
131.00 |
92.40 - 139.95 |
0.4845 times |
Mon 30 June 2025 |
140.00 (-12.5%) |
159.00 |
135.00 - 190.00 |
0.3331 times |
Fri 23 May 2025 |
160.00 (-46.67%) |
168.00 |
150.10 - 176.00 |
0.2422 times |
Mon 16 December 2024 |
300.00 (21.95%) |
246.00 |
245.50 - 355.00 |
1.0295 times |
Fri 29 November 2024 |
246.00 (-13.94%) |
290.00 |
184.00 - 315.00 |
2.6041 times |
Thu 24 October 2024 |
285.85 (8.28%) |
250.00 |
240.00 - 298.00 |
1.7562 times |
Thu 26 September 2024 |
264.00 (1.83%) |
240.00 |
240.00 - 295.00 |
1.2112 times |
Wed 28 August 2024 |
259.25 (-9.84%) |
290.00 |
237.00 - 294.00 |
1.9076 times |
Wed 31 July 2024 |
287.55 (0%) |
297.95 |
280.25 - 363.00 |
14.8221 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value | | 5 day DMA | 69.6 | | 12 day DMA | 69.74 | | 20 day DMA | 84.65 | | 35 day DMA | 112.41 | | 50 day DMA | 149.61 | | 100 day DMA | 205.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.95 | 68.43 | 70.14 | | 12 day EMA | 76.08 | 76.09 | 78.11 | | 20 day EMA | 88.53 | 89.85 | 92.47 | | 35 day EMA | 118.01 | 120.48 | 123.75 | | 50 day EMA | 149.56 | 152.56 | 156.13 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.6 | 68.6 | 70.6 | | 12 day SMA | 69.74 | 68.9 | 71.65 | | 20 day SMA | 84.65 | 87.5 | 90.9 | | 35 day SMA | 112.41 | 115.26 | 118.26 | | 50 day SMA | 149.61 | 153.01 | 157.21 | | 100 day SMA | 205.81 | 207.53 | 209.37 | | 150 day SMA | | 200 day SMA |
|
|
