WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 160 and 160 | Daily Target 1 | 160 | | Daily Target 2 | 160 | | Daily Target 3 | 160 | | Daily Target 4 | 160 | | Daily Target 5 | 160 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.3226 times |
| Fri 06 June 2025 |
160.00 (-5.88%) |
160.00 |
160.00 - 160.00 |
0.3226 times |
| Wed 04 June 2025 |
170.00 (6.92%) |
145.00 |
145.00 - 190.00 |
2.5806 times |
| Mon 02 June 2025 |
159.00 (-0.63%) |
159.00 |
159.00 - 159.00 |
0.3226 times |
| Fri 23 May 2025 |
160.00 (-5.88%) |
160.00 |
160.00 - 160.00 |
0.3226 times |
| Thu 22 May 2025 |
170.00 (-3.41%) |
170.00 |
170.00 - 170.00 |
0.3226 times |
| Wed 21 May 2025 |
176.00 (3.53%) |
176.00 |
176.00 - 176.00 |
0.3226 times |
| Fri 16 May 2025 |
170.00 (-3.19%) |
170.00 |
170.00 - 170.00 |
0.6452 times |
| Wed 14 May 2025 |
175.60 (3.29%) |
170.00 |
163.00 - 176.00 |
2.5806 times |
| Thu 08 May 2025 |
170.00 (3.56%) |
174.95 |
160.10 - 174.95 |
2.2581 times |
| Tue 06 May 2025 |
164.15 (-0.58%) |
150.10 |
150.10 - 167.30 |
1.2903 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 160 and 160 | Weekly Target 1 | 160 | | Weekly Target 2 | 160 | | Weekly Target 3 | 160 | | Weekly Target 4 | 160 | | Weekly Target 5 | 160 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.0372 times |
| Fri 06 June 2025 |
160.00 (0%) |
159.00 |
145.00 - 190.00 |
0.3717 times |
| Fri 23 May 2025 |
160.00 (-5.88%) |
176.00 |
160.00 - 176.00 |
0.1115 times |
| Fri 16 May 2025 |
170.00 (0%) |
170.00 |
163.00 - 176.00 |
0.3717 times |
| Thu 08 May 2025 |
170.00 (-43.33%) |
168.00 |
150.10 - 174.95 |
0.7063 times |
| Mon 16 December 2024 |
300.00 (-1.2%) |
301.00 |
300.00 - 301.00 |
0.1115 times |
| Fri 13 December 2024 |
303.65 (13.62%) |
269.00 |
265.00 - 355.00 |
3.9405 times |
| Fri 06 December 2024 |
267.25 (8.64%) |
246.00 |
245.50 - 270.00 |
1.0037 times |
| Fri 29 November 2024 |
246.00 (10.81%) |
240.00 |
220.00 - 275.00 |
0.7063 times |
| Thu 21 November 2024 |
222.00 (-3.48%) |
241.85 |
184.00 - 267.00 |
2.6394 times |
| Thu 14 November 2024 |
230.00 (-22.79%) |
298.85 |
228.20 - 298.85 |
8.8104 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 152.5 and 197.5 | Monthly Target 1 | 120 | | Monthly Target 2 | 140 | | Monthly Target 3 | 165 | | Monthly Target 4 | 185 | | Monthly Target 5 | 210 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
160.00 (0%) |
159.00 |
145.00 - 190.00 |
0.0282 times |
| Fri 23 May 2025 |
160.00 (-46.67%) |
168.00 |
150.10 - 176.00 |
0.0819 times |
| Mon 16 December 2024 |
300.00 (21.95%) |
246.00 |
245.50 - 355.00 |
0.3482 times |
| Fri 29 November 2024 |
246.00 (-13.94%) |
290.00 |
184.00 - 315.00 |
0.8806 times |
| Thu 24 October 2024 |
285.85 (8.28%) |
250.00 |
240.00 - 298.00 |
0.5939 times |
| Thu 26 September 2024 |
264.00 (1.83%) |
240.00 |
240.00 - 295.00 |
0.4096 times |
| Wed 28 August 2024 |
259.25 (-9.84%) |
290.00 |
237.00 - 294.00 |
0.6451 times |
| Wed 31 July 2024 |
287.55 (0%) |
297.95 |
280.25 - 363.00 |
5.0125 times |
| Wed 18 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value | | 5 day DMA | 161.8 | | 12 day DMA | 166.65 | | 20 day DMA | 213.98 | | 35 day DMA | 231.36 | | 50 day DMA | 245.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.85 | 165.77 | 168.66 | | 12 day EMA | 180.45 | 184.17 | 188.56 | | 20 day EMA | 198.05 | 202.05 | 206.47 | | 35 day EMA | 219.78 | 223.3 | 227.03 | | 50 day EMA | 237.77 | 240.94 | 244.24 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.8 | 163.8 | 167 | | 12 day SMA | 166.65 | 178.32 | 190.29 | | 20 day SMA | 213.98 | 218.28 | 222.58 | | 35 day SMA | 231.36 | 235.33 | 239.54 | | 50 day SMA | 245.11 | 246.97 | 248.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
