Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 32.05 and 32.05
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.05 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.05 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.05 (-4.9%) | 32.05 | 32.05 - 32.05 | 0.0662 times | Fri 21 August 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 0.0662 times | Thu 20 August 2026 | 33.70 (4.98%) | 33.65 | 33.65 - 33.70 | 0.1325 times | Mon 17 August 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.0662 times | Wed 12 August 2026 | 32.10 (4.9%) | 30.60 | 30.60 - 32.10 | 0.1325 times | Mon 03 August 2026 | 30.60 (-4.97%) | 30.70 | 30.60 - 30.70 | 0.1325 times | Thu 30 July 2026 | 32.20 (-4.87%) | 32.20 | 32.20 - 32.20 | 0.1987 times | Tue 28 July 2026 | 33.85 (-4.92%) | 33.85 | 33.85 - 33.85 | 0.3311 times | Fri 17 July 2026 | 35.60 (4.86%) | 32.30 | 32.30 - 35.60 | 8.8079 times | Thu 16 July 2026 | 33.95 (-4.9%) | 33.95 | 33.95 - 33.95 | 0.0662 times | Wed 15 July 2026 | 35.70 (-4.16%) | 35.70 | 35.70 - 35.70 | 0.1325 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 32.05 and 32.05
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.05 (-4.9%) | 32.05 | 32.05 - 32.05 | 0.0493 times | Fri 21 August 2026 | 33.70 (4.98%) | 32.10 | 32.10 - 33.70 | 0.197 times | Wed 12 August 2026 | 32.10 (-0.31%) | 30.70 | 30.60 - 32.10 | 0.197 times | Thu 30 July 2026 | 32.20 (-9.55%) | 33.85 | 32.20 - 33.85 | 0.3941 times | Fri 17 July 2026 | 35.60 (-9.18%) | 37.25 | 32.30 - 37.25 | 6.7488 times | Thu 09 July 2026 | 39.20 (-0.38%) | 41.25 | 39.20 - 41.25 | 0.0985 times | Fri 05 June 2026 | 39.35 (4.79%) | 39.35 | 39.35 - 39.35 | 0.0493 times | Fri 29 May 2026 | 37.55 (-18.28%) | 43.70 | 37.55 - 43.70 | 0.4926 times | Mon 18 May 2026 | 45.95 (2.8%) | 45.95 | 45.95 - 45.95 | 1.4778 times | Fri 15 May 2026 | 44.70 (-5.2%) | 47.20 | 44.70 - 49.50 | 0.2956 times | Fri 17 April 2026 | 47.15 (12.26%) | 43.90 | 43.90 - 47.15 | 2.9064 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 31.33 and 34.43
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.05 (-0.47%) | 30.70 | 30.60 - 33.70 | 0.1748 times | Thu 30 July 2026 | 32.20 (-21.94%) | 39.20 | 32.20 - 39.20 | 2.835 times | Mon 15 June 2026 | 41.25 (9.85%) | 39.35 | 39.35 - 41.25 | 0.0388 times | Fri 29 May 2026 | 37.55 (-24.14%) | 47.05 | 37.55 - 47.05 | 0.8544 times | Mon 20 April 2026 | 49.50 (27.09%) | 38.95 | 38.95 - 49.50 | 1.2816 times | Mon 30 March 2026 | 38.95 (-15.69%) | 42.00 | 36.10 - 65.00 | 2.3495 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.3107 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.5243 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.7573 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.8738 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 1.2427 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.57 |
| 20 day DMA | 36.54 |
| 35 day DMA | 39.56 |
| 50 day DMA | 42.96 |
| 100 day DMA | 67.87 |
| 150 day DMA | 128.8 |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.19 | 32.94 |
| 12 day EMA | 34.2 | 34.59 | 34.75 |
| 20 day EMA | 36.19 | 36.63 | 36.94 |
| 35 day EMA | 39.63 | 40.08 | 40.46 |
| 50 day EMA | 43.19 | 43.64 | 44.05 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.44 | 32.14 |
| 12 day SMA | 33.57 | 34.16 | 34.79 |
| 20 day SMA | 36.54 | 37.18 | 37.84 |
| 35 day SMA | 39.56 | 40.02 | 40.41 |
| 50 day SMA | 42.96 | 43.47 | 43.88 |
| 100 day SMA | 67.87 | 69.14 | 70.41 |
| 150 day SMA | 128.8 | 130.28 | 131.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.