Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 42.53 and 56.83
| Daily Target 1 | 30.85 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 59.45 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.95 (16.55%) | 36.10 | 36.10 - 50.40 | 4.8571 times | Thu 05 March 2026 | 42.00 (-2.33%) | 50.70 | 42.00 - 50.70 | 0.8571 times | Mon 02 March 2026 | 43.00 (-6.93%) | 42.00 | 42.00 - 43.00 | 0.8571 times | Fri 27 February 2026 | 46.20 (1.2%) | 46.20 | 46.20 - 46.20 | 0.2857 times | Wed 25 February 2026 | 45.65 (-12.21%) | 47.05 | 45.30 - 47.05 | 1.1429 times | Tue 24 February 2026 | 52.00 (-7.06%) | 52.00 | 52.00 - 52.00 | 0.2857 times | Mon 23 February 2026 | 55.95 (-1.76%) | 55.95 | 55.95 - 55.95 | 0.2857 times | Thu 19 February 2026 | 56.95 (-0.7%) | 53.00 | 53.00 - 56.95 | 0.8571 times | Wed 18 February 2026 | 57.35 (5.23%) | 57.35 | 57.35 - 57.35 | 0.2857 times | Mon 16 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.2857 times | Fri 13 February 2026 | 54.50 (-9.17%) | 54.05 | 54.00 - 54.50 | 0.8571 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 42.53 and 57.13
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.95 (5.95%) | 42.00 | 36.10 - 50.70 | 2.5 times | Fri 27 February 2026 | 46.20 (-18.88%) | 55.95 | 45.30 - 55.95 | 0.7609 times | Thu 19 February 2026 | 56.95 (4.5%) | 54.50 | 53.00 - 57.35 | 0.5435 times | Fri 13 February 2026 | 54.50 (-15.37%) | 60.00 | 54.00 - 60.00 | 0.4348 times | Wed 28 January 2026 | 64.40 (0.7%) | 76.45 | 64.40 - 76.45 | 0.2174 times | Wed 21 January 2026 | 63.95 (-1.69%) | 64.00 | 63.95 - 64.00 | 0.2174 times | Fri 16 January 2026 | 65.05 (8.42%) | 71.90 | 65.05 - 72.00 | 1.7391 times | Thu 08 January 2026 | 60.00 (-15.49%) | 68.00 | 56.00 - 68.00 | 0.6522 times | Fri 02 January 2026 | 71.00 (-8.68%) | 75.50 | 71.00 - 75.50 | 0.2174 times | Fri 26 December 2025 | 77.75 (3.67%) | 78.50 | 71.25 - 78.50 | 2.7174 times | Fri 12 December 2025 | 75.00 (10.29%) | 65.00 | 54.00 - 77.50 | 1.3043 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 42.53 and 57.13
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.95 (5.95%) | 42.00 | 36.10 - 50.70 | 0.2987 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.2078 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.3506 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.5065 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.5844 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 0.8312 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.5714 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.4156 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 1.7662 times | Fri 29 November 2024 | 246.00 (-13.94%) | 290.00 | 184.00 - 315.00 | 4.4675 times | Thu 24 October 2024 | 285.85 (8.28%) | 250.00 | 240.00 - 298.00 | 3.013 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 51.42 |
| 20 day DMA | 56.63 |
| 35 day DMA | 63.82 |
| 50 day DMA | 76.3 |
| 100 day DMA | 154.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 45.85 | 47.78 |
| 12 day EMA | 51.29 | 51.72 | 53.49 |
| 20 day EMA | 56.7 | 57.52 | 59.15 |
| 35 day EMA | 67.99 | 69.11 | 70.71 |
| 50 day EMA | 78.83 | 80.05 | 81.6 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.77 | 48.56 |
| 12 day SMA | 51.42 | 52.71 | 54.54 |
| 20 day SMA | 56.63 | 57.73 | 59.41 |
| 35 day SMA | 63.82 | 64.25 | 64.82 |
| 50 day SMA | 76.3 | 78.12 | 80.09 |
| 100 day SMA | 154.95 | 157.27 | 159.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.