Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 276.28 and 294.03
| Daily Target 1 | 272.72 |
| Daily Target 2 | 279.83 |
| Daily Target 3 | 290.46666666667 |
| Daily Target 4 | 297.58 |
| Daily Target 5 | 308.22 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.95 (-1.51%) | 290.75 | 283.35 - 301.10 | 1.5209 times | Wed 27 May 2026 | 291.35 (-1.8%) | 297.45 | 287.00 - 302.00 | 0.8643 times | Tue 26 May 2026 | 296.70 (3.04%) | 287.30 | 285.15 - 306.80 | 2.9736 times | Mon 25 May 2026 | 287.95 (0.07%) | 289.00 | 282.80 - 295.50 | 0.585 times | Fri 22 May 2026 | 287.75 (-1.79%) | 294.00 | 286.60 - 294.00 | 0.2921 times | Thu 21 May 2026 | 293.00 (4.91%) | 280.05 | 280.05 - 297.30 | 1.0494 times | Wed 20 May 2026 | 279.30 (-2.8%) | 287.15 | 278.00 - 287.15 | 0.3554 times | Tue 19 May 2026 | 287.35 (3.7%) | 278.00 | 277.95 - 292.20 | 0.8563 times | Mon 18 May 2026 | 277.10 (-2.81%) | 283.55 | 271.30 - 283.55 | 0.6665 times | Fri 15 May 2026 | 285.10 (-5.33%) | 302.00 | 283.50 - 302.00 | 0.8365 times | Thu 14 May 2026 | 301.15 (-0.89%) | 304.00 | 295.10 - 305.70 | 0.5641 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 272.88 and 296.88
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 292.18333333333 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 316.18 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.582 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.3153 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.727 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.6015 times | Thu 30 April 2026 | 285.58 (1.83%) | 281.00 | 278.99 - 293.96 | 1.2183 times | Fri 24 April 2026 | 280.46 (-8.34%) | 305.96 | 277.00 - 305.96 | 1.1224 times | Fri 17 April 2026 | 305.99 (18.23%) | 251.01 | 247.00 - 309.77 | 2.3014 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 1.0783 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.3993 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 0.6544 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 0.5377 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 279.13 and 332.83
| Monthly Target 1 | 240.72 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 294.41666666667 |
| Monthly Target 4 | 317.53 |
| Monthly Target 5 | 348.12 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 1.052 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.9474 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7452 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5574 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.9507 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.2953 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7978 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.7713 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.738 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.145 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.8365 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 290.14 |
| 12 day DMA | 289.8 |
| 20 day DMA | 295.67 |
| 35 day DMA | 289.06 |
| 50 day DMA | 269.67 |
| 100 day DMA | 261.64 |
| 150 day DMA | 268.31 |
| 200 day DMA | 278.63 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 291.12 | 291.01 |
| 12 day EMA | 290.81 | 291.51 | 291.54 |
| 20 day EMA | 289.73 | 290.02 | 289.88 |
| 35 day EMA | 280.13 | 279.73 | 279.05 |
| 50 day EMA | 269.44 | 268.73 | 267.81 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.14 | 291.35 | 288.94 |
| 12 day SMA | 289.8 | 291.32 | 292.5 |
| 20 day SMA | 295.67 | 295.76 | 295.44 |
| 35 day SMA | 289.06 | 287.83 | 286.26 |
| 50 day SMA | 269.67 | 268.67 | 267.71 |
| 100 day SMA | 261.64 | 261.48 | 261.3 |
| 150 day SMA | 268.31 | 268.37 | 268.41 |
| 200 day SMA | 278.63 | 278.88 | 279.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.