Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 282.76 and 294.75
| Daily Target 1 | 273.18 |
| Daily Target 2 | 280.34 |
| Daily Target 3 | 285.17 |
| Daily Target 4 | 292.33 |
| Daily Target 5 | 297.16 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.50 (3.64%) | 282.00 | 278.01 - 290.00 | 0.6778 times | Mon 13 April 2026 | 277.40 (7.18%) | 251.01 | 247.00 - 283.00 | 1.8766 times | Fri 10 April 2026 | 258.81 (4.56%) | 247.01 | 247.01 - 269.80 | 3.491 times | Thu 09 April 2026 | 247.53 (-0.25%) | 251.80 | 245.61 - 253.15 | 0.3935 times | Wed 08 April 2026 | 248.16 (1.67%) | 249.90 | 245.02 - 252.00 | 0.4241 times | Tue 07 April 2026 | 244.08 (3.36%) | 236.14 | 231.00 - 245.90 | 0.5498 times | Mon 06 April 2026 | 236.14 (5.01%) | 224.87 | 221.40 - 240.97 | 0.5751 times | Thu 02 April 2026 | 224.87 (3.22%) | 214.00 | 214.00 - 226.60 | 0.9387 times | Wed 01 April 2026 | 217.86 (5.99%) | 215.00 | 209.45 - 222.63 | 0.3265 times | Mon 30 March 2026 | 205.55 (-4.86%) | 211.00 | 200.65 - 215.70 | 0.7469 times | Fri 27 March 2026 | 216.05 (-4.89%) | 226.00 | 212.00 - 234.90 | 1.035 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 267.25 and 310.25
| Weekly Target 1 | 231.83 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 274.83333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 317.83 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.50 (11.09%) | 251.01 | 247.00 - 290.00 | 1.0413 times | Fri 10 April 2026 | 258.81 (15.09%) | 224.87 | 221.40 - 269.80 | 2.215 times | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.8203 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 1.3443 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 1.1046 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 1.0297 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.9111 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.6072 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3574 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5691 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.9775 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 248.48 and 329.03
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 262.31666666667 |
| Monthly Target 4 | 315.18 |
| Monthly Target 5 | 342.87 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.50 (39.87%) | 215.00 | 209.45 - 290.00 | 0.6347 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.7898 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.5908 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 1.0075 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.3727 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8454 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.8174 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.7821 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.2134 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.9462 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.7221 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 263.88 |
| 12 day DMA | 240.93 |
| 20 day DMA | 234.29 |
| 35 day DMA | 237.9 |
| 50 day DMA | 243.91 |
| 100 day DMA | 256.39 |
| 150 day DMA | 269.36 |
| 200 day DMA | 288.83 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 256.87 | 246.6 |
| 12 day EMA | 250.33 | 243.57 | 237.42 |
| 20 day EMA | 244.22 | 239.67 | 235.7 |
| 35 day EMA | 243.64 | 241.06 | 238.92 |
| 50 day EMA | 247.73 | 246.11 | 244.83 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.88 | 255.2 | 246.94 |
| 12 day SMA | 240.93 | 235.39 | 230.64 |
| 20 day SMA | 234.29 | 231.76 | 230.06 |
| 35 day SMA | 237.9 | 236.8 | 235.99 |
| 50 day SMA | 243.91 | 243.44 | 243.25 |
| 100 day SMA | 256.39 | 256.46 | 256.61 |
| 150 day SMA | 269.36 | 269.59 | 269.89 |
| 200 day SMA | 288.83 | 289.15 | 289.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.