WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 325.35 and 344.3 | Daily Target 1 | 309.93 | | Daily Target 2 | 321.82 | | Daily Target 3 | 328.88333333333 | | Daily Target 4 | 340.77 | | Daily Target 5 | 347.83 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.70 (1.12%) |
325.00 |
317.00 - 335.95 |
0.797 times |
Thu 08 May 2025 |
330.00 (2.4%) |
323.05 |
320.80 - 345.90 |
1.49 times |
Wed 07 May 2025 |
322.25 (3.12%) |
311.90 |
305.00 - 324.00 |
0.9948 times |
Tue 06 May 2025 |
312.50 (-8.84%) |
345.00 |
309.55 - 350.90 |
1.8329 times |
Mon 05 May 2025 |
342.80 (7.95%) |
319.70 |
317.55 - 349.30 |
2.1439 times |
Fri 02 May 2025 |
317.55 (2.07%) |
315.00 |
309.60 - 321.00 |
0.4588 times |
Wed 30 April 2025 |
311.10 (-2.8%) |
320.05 |
310.50 - 321.55 |
0.3233 times |
Tue 29 April 2025 |
320.05 (0.85%) |
324.45 |
315.00 - 324.45 |
0.3652 times |
Mon 28 April 2025 |
317.35 (1.52%) |
312.05 |
309.30 - 323.15 |
0.4601 times |
Fri 25 April 2025 |
312.60 (-3.5%) |
322.10 |
298.00 - 328.00 |
1.134 times |
Thu 24 April 2025 |
323.95 (-0.61%) |
325.00 |
319.25 - 329.50 |
0.3225 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 319.35 and 365.25 | Weekly Target 1 | 283.97 | | Weekly Target 2 | 308.83 | | Weekly Target 3 | 329.86666666667 | | Weekly Target 4 | 354.73 | | Weekly Target 5 | 375.77 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.70 (5.09%) |
319.70 |
305.00 - 350.90 |
2.2778 times |
Fri 02 May 2025 |
317.55 (1.58%) |
312.05 |
309.30 - 324.45 |
0.5044 times |
Fri 25 April 2025 |
312.60 (-1.57%) |
328.40 |
298.00 - 336.75 |
1.1142 times |
Thu 17 April 2025 |
317.60 (9.4%) |
294.90 |
293.15 - 325.00 |
0.5376 times |
Fri 11 April 2025 |
290.30 (-6.04%) |
278.05 |
278.05 - 307.90 |
0.6265 times |
Fri 04 April 2025 |
308.95 (-3.59%) |
319.00 |
307.90 - 338.00 |
0.7672 times |
Fri 28 March 2025 |
320.46 (3.22%) |
325.99 |
319.00 - 347.70 |
1.6119 times |
Fri 21 March 2025 |
310.47 (16.91%) |
265.20 |
253.30 - 310.47 |
0.8307 times |
Thu 13 March 2025 |
265.56 (-8.19%) |
294.00 |
265.19 - 295.92 |
0.528 times |
Fri 07 March 2025 |
289.26 (19.18%) |
238.26 |
230.56 - 291.25 |
1.2018 times |
Fri 28 February 2025 |
242.70 (-10.28%) |
270.50 |
242.60 - 276.90 |
0.554 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 319.35 and 365.25 | Monthly Target 1 | 283.97 | | Monthly Target 2 | 308.83 | | Monthly Target 3 | 329.86666666667 | | Monthly Target 4 | 354.73 | | Monthly Target 5 | 375.77 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.70 (7.26%) |
315.00 |
305.00 - 350.90 |
0.2986 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.42 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.5145 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.3812 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.5415 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
1.6369 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
2.6562 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
1.0387 times |
Mon 30 September 2024 |
196.01 (-3.79%) |
206.00 |
193.00 - 217.50 |
1.0839 times |
Fri 30 August 2024 |
203.73 (20.34%) |
166.61 |
152.93 - 218.38 |
1.4284 times |
Wed 31 July 2024 |
169.30 (15.18%) |
146.80 |
145.51 - 184.65 |
1.1533 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 328.25 | | 12 day DMA | 322.48 | | 20 day DMA | 316.32 | | 35 day DMA | 313.1 | | 50 day DMA | 299.7 | | 100 day DMA | 318.73 | | 150 day DMA | 295.56 | | 200 day DMA | 268.39 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.43 | 324.29 | 321.43 | | 12 day EMA | 322.77 | 320.78 | 319.11 | | 20 day EMA | 318.52 | 316.92 | 315.54 | | 35 day EMA | 308.18 | 306.68 | 305.31 | | 50 day EMA | 299.33 | 297.93 | 296.62 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.25 | 325.02 | 321.24 | | 12 day SMA | 322.48 | 320.99 | 320.5 | | 20 day SMA | 316.32 | 314.14 | 313.09 | | 35 day SMA | 313.1 | 311.16 | 309.7 | | 50 day SMA | 299.7 | 298.19 | 296.51 | | 100 day SMA | 318.73 | 319.26 | 319.91 | | 150 day SMA | 295.56 | 294.68 | 293.85 | | 200 day SMA | 268.39 | 267.55 | 266.72 |
|
|
