WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 296.63 and 307.73 | Daily Target 1 | 293.58 | | Daily Target 2 | 299.67 | | Daily Target 3 | 304.68333333333 | | Daily Target 4 | 310.77 | | Daily Target 5 | 315.78 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (1.48%) |
308.00 |
298.60 - 309.70 |
1.0728 times |
Thu 30 January 2025 |
301.30 (1.43%) |
300.10 |
297.55 - 308.00 |
0.7875 times |
Wed 29 January 2025 |
297.05 (0.42%) |
304.35 |
292.30 - 310.55 |
2.3273 times |
Tue 28 January 2025 |
295.80 (-4.05%) |
300.00 |
292.90 - 312.00 |
1.7539 times |
Mon 27 January 2025 |
308.30 (-4.99%) |
324.00 |
308.30 - 324.00 |
0.4778 times |
Fri 24 January 2025 |
324.50 (-3.77%) |
341.90 |
323.00 - 341.90 |
0.5779 times |
Thu 23 January 2025 |
337.20 (-0.57%) |
339.00 |
335.00 - 344.25 |
0.4046 times |
Wed 22 January 2025 |
339.15 (-3.73%) |
352.30 |
334.75 - 352.30 |
0.6009 times |
Tue 21 January 2025 |
352.30 (0.41%) |
357.90 |
344.55 - 359.70 |
0.7713 times |
Mon 20 January 2025 |
350.85 (3.48%) |
342.00 |
340.00 - 353.65 |
1.226 times |
Fri 17 January 2025 |
339.05 (-2.36%) |
347.95 |
337.45 - 347.95 |
0.4975 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 283.18 and 314.88 | Weekly Target 1 | 275.65 | | Weekly Target 2 | 290.7 | | Weekly Target 3 | 307.35 | | Weekly Target 4 | 322.4 | | Weekly Target 5 | 339.05 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (-5.78%) |
324.00 |
292.30 - 324.00 |
0.3996 times |
Fri 24 January 2025 |
324.50 (-4.29%) |
342.00 |
323.00 - 359.70 |
0.2229 times |
Fri 17 January 2025 |
339.05 (0.79%) |
326.25 |
319.30 - 349.95 |
0.442 times |
Fri 10 January 2025 |
336.40 (-8.76%) |
368.70 |
336.40 - 375.05 |
0.702 times |
Fri 03 January 2025 |
368.70 (2.83%) |
353.00 |
340.20 - 384.00 |
0.5135 times |
Fri 27 December 2024 |
358.55 (-4.56%) |
378.00 |
352.00 - 382.90 |
0.4501 times |
Fri 20 December 2024 |
375.70 (-8.31%) |
409.80 |
366.05 - 430.20 |
1.3446 times |
Fri 13 December 2024 |
409.75 (-1.3%) |
422.95 |
378.15 - 440.80 |
2.115 times |
Fri 06 December 2024 |
415.15 (21.16%) |
348.30 |
332.05 - 415.15 |
2.1044 times |
Fri 29 November 2024 |
342.64 (14.63%) |
308.96 |
305.00 - 346.01 |
1.7059 times |
Fri 22 November 2024 |
298.91 (10.39%) |
274.50 |
261.10 - 299.77 |
1.2415 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 253.18 and 344.88 | Monthly Target 1 | 235.65 | | Monthly Target 2 | 270.7 | | Monthly Target 3 | 327.35 | | Monthly Target 4 | 362.4 | | Monthly Target 5 | 419.05 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.3035 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
0.9174 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
1.4887 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
0.5821 times |
Mon 30 September 2024 |
196.01 (-3.79%) |
206.00 |
193.00 - 217.50 |
0.6074 times |
Fri 30 August 2024 |
203.73 (20.34%) |
166.61 |
152.93 - 218.38 |
0.8005 times |
Wed 31 July 2024 |
169.30 (15.18%) |
146.80 |
145.51 - 184.65 |
0.6463 times |
Fri 28 June 2024 |
146.99 (97.43%) |
78.00 |
67.00 - 174.25 |
2.9224 times |
Fri 31 May 2024 |
74.45 (-14.57%) |
87.15 |
73.70 - 97.00 |
1.0536 times |
Tue 30 April 2024 |
87.15 (30.46%) |
68.20 |
68.20 - 101.10 |
0.678 times |
Thu 28 March 2024 |
66.80 (-19.76%) |
83.05 |
63.80 - 89.80 |
0.253 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 301.64 | | 12 day DMA | 324.88 | | 20 day DMA | 332.04 | | 35 day DMA | 350.65 | | 50 day DMA | 354.41 | | 100 day DMA | 282.3 | | 150 day DMA | 247.25 | | 200 day DMA | 208.91 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.64 | 307.09 | 309.99 | | 12 day EMA | 319.1 | 321.53 | 325.21 | | 20 day EMA | 328.35 | 330.73 | 333.83 | | 35 day EMA | 336.04 | 337.82 | 339.97 | | 50 day EMA | 342.78 | 344.29 | 346.04 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.64 | 305.39 | 312.57 | | 12 day SMA | 324.88 | 327.45 | 330.05 | | 20 day SMA | 332.04 | 335.18 | 338.47 | | 35 day SMA | 350.65 | 354.11 | 357.12 | | 50 day SMA | 354.41 | 354.01 | 353.63 | | 100 day SMA | 282.3 | 281.21 | 280.21 | | 150 day SMA | 247.25 | 246.23 | 245.29 | | 200 day SMA | 208.91 | 207.79 | 206.7 |
|
|
