Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 237.13 and 243.83
| Daily Target 1 | 235.33 |
| Daily Target 2 | 238.92 |
| Daily Target 3 | 242.03333333333 |
| Daily Target 4 | 245.62 |
| Daily Target 5 | 248.73 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.50 (-0.19%) | 244.90 | 238.45 - 245.15 | 0.9893 times | Fri 20 February 2026 | 242.95 (-0.69%) | 245.70 | 241.00 - 245.70 | 0.4623 times | Thu 19 February 2026 | 244.65 (-1.77%) | 250.00 | 243.20 - 250.80 | 1.1484 times | Wed 18 February 2026 | 249.05 (-0.06%) | 248.20 | 247.00 - 251.35 | 0.9656 times | Tue 17 February 2026 | 249.20 (-0.93%) | 246.80 | 246.00 - 254.90 | 0.7305 times | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.777 times | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.7281 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 1.1541 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 1.0841 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 1.9607 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 1.5759 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 237.13 and 243.83
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 238.92 |
| Weekly Target 3 | 242.03333333333 |
| Weekly Target 4 | 245.62 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.50 (-0.19%) | 244.90 | 238.45 - 245.15 | 0.0902 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3724 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5929 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 2.0602 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.7053 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.9307 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.6284 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.7679 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.4265 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.4256 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.5276 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 219.55 and 259.25
| Monthly Target 1 | 211.9 |
| Monthly Target 2 | 227.2 |
| Monthly Target 3 | 251.6 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 242.50 (-7.92%) | 258.95 | 236.30 - 276.00 | 0.3324 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6656 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9068 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5585 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.54 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5167 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8016 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2857 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4589 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9337 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9427 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 245.67 |
| 12 day DMA | 252.39 |
| 20 day DMA | 256.55 |
| 35 day DMA | 256.03 |
| 50 day DMA | 260.57 |
| 100 day DMA | 274.15 |
| 150 day DMA | 289.66 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.75 | 247.38 | 249.6 |
| 12 day EMA | 250.62 | 252.1 | 253.76 |
| 20 day EMA | 253.51 | 254.67 | 255.9 |
| 35 day EMA | 257.85 | 258.75 | 259.68 |
| 50 day EMA | 260.48 | 261.21 | 261.96 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.67 | 247.48 | 249.62 |
| 12 day SMA | 252.39 | 253.83 | 255.82 |
| 20 day SMA | 256.55 | 257.63 | 258.47 |
| 35 day SMA | 256.03 | 256.9 | 257.58 |
| 50 day SMA | 260.57 | 261.33 | 262.11 |
| 100 day SMA | 274.15 | 274.59 | 275 |
| 150 day SMA | 289.66 | 290.39 | 291.18 |
| 200 day SMA | 308.92 | 309.36 | 309.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.