WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 267.55 and 274.05 | Daily Target 1 | 262.53 | | Daily Target 2 | 266.07 | | Daily Target 3 | 269.03333333333 | | Daily Target 4 | 272.57 | | Daily Target 5 | 275.53 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.60 (1.16%) |
266.40 |
265.50 - 272.00 |
0.4148 times |
Thu 18 December 2025 |
266.50 (0.26%) |
265.00 |
262.00 - 270.00 |
0.9692 times |
Wed 17 December 2025 |
265.80 (-2.21%) |
274.50 |
265.00 - 274.95 |
0.4874 times |
Tue 16 December 2025 |
271.80 (-0.42%) |
273.15 |
269.00 - 273.85 |
0.7841 times |
Mon 15 December 2025 |
272.95 (-1.53%) |
280.00 |
271.20 - 280.00 |
0.6787 times |
Sat 13 December 2025 |
277.20 (0%) |
286.75 |
275.45 - 286.75 |
0.6812 times |
Fri 12 December 2025 |
277.20 (-1.3%) |
286.75 |
275.45 - 286.75 |
0.6812 times |
Thu 11 December 2025 |
280.85 (-0.41%) |
283.70 |
273.75 - 283.90 |
0.7541 times |
Wed 10 December 2025 |
282.00 (0%) |
279.20 |
279.20 - 287.10 |
1.5313 times |
Tue 09 December 2025 |
282.00 (5.74%) |
264.05 |
260.25 - 286.00 |
3.0182 times |
Mon 08 December 2025 |
266.70 (-4.27%) |
275.60 |
265.00 - 277.20 |
1.0952 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 256.8 and 274.8 | Weekly Target 1 | 252.53 | | Weekly Target 2 | 261.07 | | Weekly Target 3 | 270.53333333333 | | Weekly Target 4 | 279.07 | | Weekly Target 5 | 288.53 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.60 (-2.74%) |
280.00 |
262.00 - 280.00 |
0.3133 times |
Sat 13 December 2025 |
277.20 (-0.5%) |
275.60 |
260.25 - 287.10 |
0.7294 times |
Fri 05 December 2025 |
278.60 (1.57%) |
275.90 |
260.40 - 295.00 |
3.6854 times |
Fri 28 November 2025 |
274.30 (-2.92%) |
286.80 |
271.15 - 286.80 |
0.4503 times |
Fri 21 November 2025 |
282.55 (-3.35%) |
295.40 |
280.10 - 306.35 |
1.1762 times |
Fri 14 November 2025 |
292.35 (0.85%) |
304.00 |
287.25 - 319.45 |
0.8763 times |
Fri 07 November 2025 |
289.90 (-1.06%) |
294.00 |
282.30 - 311.20 |
0.606 times |
Fri 31 October 2025 |
293.00 (3.04%) |
286.50 |
271.05 - 301.85 |
0.876 times |
Fri 24 October 2025 |
284.35 (-4.21%) |
296.85 |
276.35 - 302.50 |
0.3868 times |
Fri 17 October 2025 |
296.85 (0.63%) |
290.55 |
290.05 - 311.25 |
0.9003 times |
Fri 10 October 2025 |
295.00 (0.55%) |
293.40 |
289.00 - 299.70 |
0.4476 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 247.55 and 282.3 | Monthly Target 1 | 240.2 | | Monthly Target 2 | 254.9 | | Monthly Target 3 | 274.95 | | Monthly Target 4 | 289.65 | | Monthly Target 5 | 309.7 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
269.60 (-1.71%) |
275.90 |
260.25 - 295.00 |
0.7693 times |
Fri 28 November 2025 |
274.30 (-6.38%) |
294.00 |
271.15 - 319.45 |
0.5058 times |
Fri 31 October 2025 |
293.00 (-0.17%) |
290.55 |
271.05 - 311.25 |
0.489 times |
Tue 30 September 2025 |
293.50 (-9.44%) |
325.40 |
273.05 - 330.55 |
0.4679 times |
Fri 29 August 2025 |
324.10 (-3.73%) |
335.00 |
305.05 - 345.45 |
0.726 times |
Thu 31 July 2025 |
336.65 (-15.16%) |
397.35 |
321.05 - 399.45 |
1.1644 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
2.2269 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
1.7512 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.8537 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
1.0458 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.7749 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 269.33 | | 12 day DMA | 274.27 | | 20 day DMA | 274.04 | | 35 day DMA | 281.59 | | 50 day DMA | 284.42 | | 100 day DMA | 298.78 | | 150 day DMA | 320.95 | | 200 day DMA | 318.68 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.87 | 270.01 | 271.77 | | 12 day EMA | 272.82 | 273.4 | 274.66 | | 20 day EMA | 275.43 | 276.04 | 277.04 | | 35 day EMA | 279.36 | 279.93 | 280.72 | | 50 day EMA | 283.74 | 284.32 | 285.05 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.33 | 270.85 | 272.99 | | 12 day SMA | 274.27 | 275.01 | 274.67 | | 20 day SMA | 274.04 | 274.52 | 275.33 | | 35 day SMA | 281.59 | 282.26 | 282.69 | | 50 day SMA | 284.42 | 284.94 | 285.51 | | 100 day SMA | 298.78 | 299.4 | 300.17 | | 150 day SMA | 320.95 | 321.62 | 322.37 | | 200 day SMA | 318.68 | 318.55 | 318.49 |
|
|
