Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 306.28 and 313.78
| Daily Target 1 | 304.47 |
| Daily Target 2 | 308.08 |
| Daily Target 3 | 311.96666666667 |
| Daily Target 4 | 315.58 |
| Daily Target 5 | 319.47 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (0.63%) | 312.05 | 308.35 - 315.85 | 0.2928 times | Tue 14 July 2026 | 309.75 (-0.98%) | 311.25 | 307.05 - 315.65 | 0.5331 times | Mon 13 July 2026 | 312.80 (0.37%) | 311.65 | 306.55 - 320.00 | 0.2459 times | Fri 10 July 2026 | 311.65 (-1.5%) | 317.00 | 307.00 - 328.00 | 0.686 times | Thu 09 July 2026 | 316.40 (3.13%) | 308.95 | 304.00 - 323.00 | 1.1134 times | Wed 08 July 2026 | 306.80 (-2.68%) | 316.70 | 300.30 - 316.70 | 0.9712 times | Tue 07 July 2026 | 315.25 (-1.59%) | 318.75 | 309.40 - 319.80 | 0.8564 times | Mon 06 July 2026 | 320.35 (4.01%) | 308.00 | 295.25 - 325.75 | 3.9833 times | Fri 03 July 2026 | 308.00 (-0.87%) | 311.00 | 303.55 - 312.45 | 0.6706 times | Thu 02 July 2026 | 310.70 (2.04%) | 302.15 | 301.25 - 312.10 | 0.6473 times | Wed 01 July 2026 | 304.50 (0.16%) | 305.80 | 300.00 - 307.45 | 0.3799 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 309.13 and 322.58
| Weekly Target 1 | 299.3 |
| Weekly Target 2 | 305.5 |
| Weekly Target 3 | 312.75 |
| Weekly Target 4 | 318.95 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (0.02%) | 311.65 | 306.55 - 320.00 | 0.1342 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9532 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3796 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2961 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.6294 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.6925 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.4086 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.5397 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2924 times | Fri 15 May 2026 | 285.10 (-10.93%) | 323.75 | 283.50 - 325.00 | 0.6742 times | Fri 08 May 2026 | 320.10 (12.09%) | 285.55 | 282.25 - 323.00 | 1.4852 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 303.48 and 336.23
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 295.3 |
| Monthly Target 3 | 311.65 |
| Monthly Target 4 | 328.05 |
| Monthly Target 5 | 344.4 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 311.70 (2.53%) | 305.80 | 295.25 - 328.00 | 0.4117 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.2782 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9474 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.7538 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6711 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.502 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8562 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1665 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.7185 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6946 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6646 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 312.46 |
| 12 day DMA | 310.99 |
| 20 day DMA | 312.9 |
| 35 day DMA | 307.6 |
| 50 day DMA | 304.37 |
| 100 day DMA | 277.65 |
| 150 day DMA | 273.21 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.65 | 311.62 | 312.56 |
| 12 day EMA | 311.68 | 311.68 | 312.03 |
| 20 day EMA | 310.93 | 310.85 | 310.97 |
| 35 day EMA | 307.42 | 307.17 | 307.02 |
| 50 day EMA | 303.83 | 303.51 | 303.26 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.46 | 311.48 | 312.58 |
| 12 day SMA | 310.99 | 310.44 | 310.05 |
| 20 day SMA | 312.9 | 313.74 | 314.55 |
| 35 day SMA | 307.6 | 306.92 | 306.29 |
| 50 day SMA | 304.37 | 304.14 | 303.66 |
| 100 day SMA | 277.65 | 277.07 | 276.58 |
| 150 day SMA | 273.21 | 272.88 | 272.64 |
| 200 day SMA | 277.2 | 277.18 | 277.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.