WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 281.23 and 291.08 | Daily Target 1 | 279.25 | | Daily Target 2 | 283.2 | | Daily Target 3 | 289.1 | | Daily Target 4 | 293.05 | | Daily Target 5 | 298.95 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
287.15 (-2%) |
294.00 |
285.15 - 295.00 |
0.4669 times |
Fri 31 October 2025 |
293.00 (4.1%) |
282.75 |
280.00 - 301.85 |
2.6918 times |
Thu 30 October 2025 |
281.45 (2.07%) |
275.75 |
275.20 - 283.00 |
0.8957 times |
Wed 29 October 2025 |
275.75 (1.1%) |
278.25 |
272.70 - 280.30 |
0.9646 times |
Tue 28 October 2025 |
272.75 (-3.06%) |
283.80 |
271.05 - 283.80 |
1.5212 times |
Mon 27 October 2025 |
281.35 (-1.06%) |
286.50 |
279.60 - 288.55 |
0.54 times |
Fri 24 October 2025 |
284.35 (-2.05%) |
292.50 |
281.00 - 293.45 |
0.8645 times |
Thu 23 October 2025 |
290.30 (-1.89%) |
296.00 |
288.45 - 301.00 |
1.2956 times |
Tue 21 October 2025 |
295.90 (-0.67%) |
289.00 |
276.35 - 298.80 |
0.3362 times |
Mon 20 October 2025 |
297.90 (0.35%) |
296.85 |
295.65 - 302.50 |
0.4236 times |
Fri 17 October 2025 |
296.85 (0.37%) |
298.00 |
294.00 - 298.00 |
0.5998 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 281.23 and 291.08 | Weekly Target 1 | 279.25 | | Weekly Target 2 | 283.2 | | Weekly Target 3 | 289.1 | | Weekly Target 4 | 293.05 | | Weekly Target 5 | 298.95 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
287.15 (-2%) |
294.00 |
285.15 - 295.00 |
0.1041 times |
Fri 31 October 2025 |
293.00 (3.04%) |
286.50 |
271.05 - 301.85 |
1.4739 times |
Fri 24 October 2025 |
284.35 (-4.21%) |
296.85 |
276.35 - 302.50 |
0.6508 times |
Fri 17 October 2025 |
296.85 (0.63%) |
290.55 |
290.05 - 311.25 |
1.5147 times |
Fri 10 October 2025 |
295.00 (0.55%) |
293.40 |
289.00 - 299.70 |
0.7531 times |
Fri 03 October 2025 |
293.40 (3.33%) |
287.40 |
273.05 - 303.95 |
1.3091 times |
Fri 26 September 2025 |
283.95 (-7.43%) |
307.00 |
281.00 - 307.00 |
1.2285 times |
Fri 19 September 2025 |
306.75 (2.15%) |
301.50 |
294.50 - 309.40 |
0.9431 times |
Fri 12 September 2025 |
300.30 (-2.86%) |
310.65 |
298.40 - 320.00 |
1.2048 times |
Fri 05 September 2025 |
309.15 (-4.61%) |
325.40 |
308.05 - 330.55 |
0.8179 times |
Fri 29 August 2025 |
324.10 (1.52%) |
324.00 |
312.55 - 345.45 |
2.5603 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 281.23 and 291.08 | Monthly Target 1 | 279.25 | | Monthly Target 2 | 283.2 | | Monthly Target 3 | 289.1 | | Monthly Target 4 | 293.05 | | Monthly Target 5 | 298.95 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
287.15 (-2%) |
294.00 |
285.15 - 295.00 |
0.0106 times |
Fri 31 October 2025 |
293.00 (-0.17%) |
290.55 |
271.05 - 311.25 |
0.5142 times |
Tue 30 September 2025 |
293.50 (-9.44%) |
325.40 |
273.05 - 330.55 |
0.492 times |
Fri 29 August 2025 |
324.10 (-3.73%) |
335.00 |
305.05 - 345.45 |
0.7634 times |
Thu 31 July 2025 |
336.65 (-15.16%) |
397.35 |
321.05 - 399.45 |
1.2244 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
2.3416 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
1.8415 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.8977 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
1.0997 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.8149 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
1.1575 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 282.02 | | 12 day DMA | 287.71 | | 20 day DMA | 291.63 | | 35 day DMA | 293.12 | | 50 day DMA | 300.82 | | 100 day DMA | 327.79 | | 150 day DMA | 330.89 | | 200 day DMA | 322.05 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.64 | 284.89 | 280.83 | | 12 day EMA | 287.3 | 287.33 | 286.3 | | 20 day EMA | 290.12 | 290.43 | 290.16 | | 35 day EMA | 296.3 | 296.84 | 297.07 | | 50 day EMA | 301.37 | 301.95 | 302.32 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.02 | 280.86 | 279.13 | | 12 day SMA | 287.71 | 288.64 | 289.02 | | 20 day SMA | 291.63 | 291.94 | 292.29 | | 35 day SMA | 293.12 | 293.54 | 294.03 | | 50 day SMA | 300.82 | 301.71 | 302.6 | | 100 day SMA | 327.79 | 328.64 | 329.41 | | 150 day SMA | 330.89 | 331.26 | 331.48 | | 200 day SMA | 322.05 | 322.3 | 322.6 |
|
|
