Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 284.53 and 291.33
| Daily Target 1 | 283.17 |
| Daily Target 2 | 285.88 |
| Daily Target 3 | 289.96666666667 |
| Daily Target 4 | 292.68 |
| Daily Target 5 | 296.77 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 288.60 (-1.13%) | 294.05 | 287.25 - 294.05 | 0.3331 times | Wed 14 October 2026 | 291.90 (-2.11%) | 302.70 | 291.00 - 302.70 | 0.287 times | Tue 13 October 2026 | 298.20 (1.93%) | 292.55 | 289.40 - 302.00 | 0.4841 times | Mon 12 October 2026 | 292.55 (-1.23%) | 293.20 | 290.20 - 302.00 | 1.2827 times | Fri 09 October 2026 | 296.20 (2.81%) | 289.80 | 287.10 - 298.95 | 0.6291 times | Thu 08 October 2026 | 288.10 (-4.93%) | 303.00 | 286.10 - 303.00 | 1.0209 times | Wed 07 October 2026 | 303.05 (2.78%) | 296.50 | 291.05 - 305.00 | 2.2176 times | Tue 06 October 2026 | 294.85 (3.02%) | 286.15 | 281.50 - 297.45 | 1.5579 times | Mon 05 October 2026 | 286.20 (-2.37%) | 293.00 | 284.65 - 299.45 | 0.5048 times | Thu 01 October 2026 | 293.15 (-2.35%) | 301.20 | 284.60 - 303.05 | 1.6828 times | Wed 30 September 2026 | 300.20 (0.07%) | 298.10 | 294.00 - 304.60 | 1.8999 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 280.2 and 295.65
| Weekly Target 1 | 277.4 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 308.3 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 288.60 (-2.57%) | 293.20 | 287.25 - 302.70 | 0.25 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 0.6212 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 0.7487 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 0.661 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 1.3588 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.4028 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.429 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.3821 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 3.5893 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.5571 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 3.8566 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.3 and 296.8
| Monthly Target 1 | 268.2 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 301.9 |
| Monthly Target 5 | 315.2 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 288.60 (-3.86%) | 301.20 | 281.50 - 305.00 | 0.2708 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8688 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.443 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7926 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.8283 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7603 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.4075 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5386 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4029 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6871 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9362 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 293.49 |
| 12 day DMA | 294.42 |
| 20 day DMA | 296.25 |
| 35 day DMA | 299.7 |
| 50 day DMA | 301.27 |
| 100 day DMA | 301.65 |
| 150 day DMA | 289.66 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.37 | 294.26 | 295.44 |
| 12 day EMA | 294.35 | 295.39 | 296.03 |
| 20 day EMA | 295.83 | 296.59 | 297.08 |
| 35 day EMA | 297.3 | 297.81 | 298.16 |
| 50 day EMA | 298.88 | 299.3 | 299.6 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.49 | 293.39 | 295.62 |
| 12 day SMA | 294.42 | 295.39 | 296.02 |
| 20 day SMA | 296.25 | 296.59 | 297.03 |
| 35 day SMA | 299.7 | 300.43 | 301.15 |
| 50 day SMA | 301.27 | 301.15 | 300.94 |
| 100 day SMA | 301.65 | 301.64 | 301.65 |
| 150 day SMA | 289.66 | 289.38 | 289.08 |
| 200 day SMA | 281.28 | 281.2 | 281.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.