Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 296.5 and 305.4
| Daily Target 1 | 294.7 |
| Daily Target 2 | 298.3 |
| Daily Target 3 | 303.6 |
| Daily Target 4 | 307.2 |
| Daily Target 5 | 312.5 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.90 (-0.67%) | 304.55 | 300.00 - 308.90 | 0.187 times | Thu 27 August 2026 | 303.95 (-1.68%) | 309.90 | 301.10 - 310.00 | 0.1574 times | Wed 26 August 2026 | 309.15 (-1.62%) | 316.40 | 308.00 - 316.40 | 0.171 times | Tue 25 August 2026 | 314.25 (-0.91%) | 319.05 | 311.00 - 319.05 | 0.1972 times | Mon 24 August 2026 | 317.15 (0.81%) | 317.45 | 313.15 - 321.00 | 0.2496 times | Fri 21 August 2026 | 314.60 (-1.84%) | 323.15 | 311.30 - 326.00 | 0.4454 times | Thu 20 August 2026 | 320.50 (1.97%) | 318.00 | 314.80 - 325.00 | 1.3591 times | Wed 19 August 2026 | 314.30 (-1.44%) | 322.00 | 314.00 - 322.00 | 0.3648 times | Tue 18 August 2026 | 318.90 (6.16%) | 302.10 | 300.00 - 322.00 | 6.733 times | Mon 17 August 2026 | 300.40 (-0.71%) | 300.00 | 299.30 - 303.00 | 0.1354 times | Fri 14 August 2026 | 302.55 (0.82%) | 300.00 | 295.00 - 304.80 | 0.1836 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 290.45 and 311.45
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 307.63333333333 |
| Weekly Target 4 | 315.27 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.2961 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.7811 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.2065 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.9883 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5562 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5715 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.3596 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.726 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.2892 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2255 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.4794 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 283.75 and 344.15
| Monthly Target 1 | 237.43 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 297.83333333333 |
| Monthly Target 4 | 330.07 |
| Monthly Target 5 | 358.23 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.90 (6.64%) | 288.00 | 265.60 - 326.00 | 2.343 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7653 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7654 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7341 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.359 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5201 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.389 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6635 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9039 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5567 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5383 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 309.28 |
| 12 day DMA | 309.81 |
| 20 day DMA | 302.65 |
| 35 day DMA | 299.17 |
| 50 day DMA | 302.86 |
| 100 day DMA | 297.89 |
| 150 day DMA | 279.93 |
| 200 day DMA | 278.17 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.18 | 309.82 | 312.76 |
| 12 day EMA | 307.37 | 308.36 | 309.16 |
| 20 day EMA | 305.27 | 305.63 | 305.81 |
| 35 day EMA | 305.67 | 305.89 | 306 |
| 50 day EMA | 305.34 | 305.48 | 305.54 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.28 | 311.82 | 315.13 |
| 12 day SMA | 309.81 | 310.08 | 309.97 |
| 20 day SMA | 302.65 | 301.71 | 300.45 |
| 35 day SMA | 299.17 | 299.45 | 299.8 |
| 50 day SMA | 302.86 | 303.32 | 303.77 |
| 100 day SMA | 297.89 | 297.23 | 296.44 |
| 150 day SMA | 279.93 | 279.49 | 279.07 |
| 200 day SMA | 278.17 | 278.11 | 278.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.