WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 368.93 and 381.78 | Daily Target 1 | 366.02 | | Daily Target 2 | 371.83 | | Daily Target 3 | 378.86666666667 | | Daily Target 4 | 384.68 | | Daily Target 5 | 391.72 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
377.65 (-0.58%) |
380.40 |
373.05 - 385.90 |
0.5523 times |
Thu 03 July 2025 |
379.85 (-0.76%) |
380.85 |
378.35 - 388.60 |
0.4026 times |
Wed 02 July 2025 |
382.75 (-2.57%) |
396.80 |
377.90 - 396.80 |
0.7646 times |
Tue 01 July 2025 |
392.85 (-1%) |
397.35 |
391.00 - 399.45 |
0.6915 times |
Mon 30 June 2025 |
396.80 (2.28%) |
389.35 |
384.85 - 399.00 |
1.1705 times |
Fri 27 June 2025 |
387.95 (2.96%) |
386.00 |
383.15 - 400.50 |
3.3178 times |
Thu 26 June 2025 |
376.80 (2.42%) |
369.70 |
367.00 - 381.50 |
1.0404 times |
Wed 25 June 2025 |
367.90 (6.04%) |
348.90 |
348.75 - 370.90 |
0.8954 times |
Tue 24 June 2025 |
346.95 (-1.71%) |
361.00 |
346.00 - 361.70 |
0.6104 times |
Mon 23 June 2025 |
353.00 (-1.55%) |
350.00 |
347.90 - 355.90 |
0.5543 times |
Fri 20 June 2025 |
358.55 (1.93%) |
352.10 |
348.60 - 360.85 |
0.5411 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 362.15 and 388.55 | Weekly Target 1 | 356.98 | | Weekly Target 2 | 367.32 | | Weekly Target 3 | 383.38333333333 | | Weekly Target 4 | 393.72 | | Weekly Target 5 | 409.78 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
377.65 (-2.65%) |
389.35 |
373.05 - 399.45 |
0.7184 times |
Fri 27 June 2025 |
387.95 (8.2%) |
350.00 |
346.00 - 400.50 |
1.2873 times |
Fri 20 June 2025 |
358.55 (-5.89%) |
383.90 |
347.50 - 409.00 |
1.4896 times |
Fri 13 June 2025 |
381.00 (10.45%) |
346.15 |
338.10 - 394.40 |
1.7432 times |
Fri 06 June 2025 |
344.95 (-4.02%) |
355.10 |
343.40 - 374.65 |
0.454 times |
Fri 30 May 2025 |
359.40 (-5.07%) |
382.00 |
351.20 - 389.20 |
0.626 times |
Fri 23 May 2025 |
378.60 (-0.03%) |
379.95 |
354.65 - 383.20 |
0.7629 times |
Fri 16 May 2025 |
378.70 (13.49%) |
349.00 |
342.05 - 386.00 |
1.2875 times |
Fri 09 May 2025 |
333.70 (5.09%) |
319.70 |
305.00 - 350.90 |
1.3355 times |
Fri 02 May 2025 |
317.55 (1.58%) |
312.05 |
309.30 - 324.45 |
0.2957 times |
Fri 25 April 2025 |
312.60 (-1.57%) |
328.40 |
298.00 - 336.75 |
0.6532 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 362.15 and 388.55 | Monthly Target 1 | 356.98 | | Monthly Target 2 | 367.32 | | Monthly Target 3 | 383.38333333333 | | Monthly Target 4 | 393.72 | | Monthly Target 5 | 409.78 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
377.65 (-4.83%) |
397.35 |
373.05 - 399.45 |
0.11 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
1.1846 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
0.9316 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.4541 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.5564 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.4122 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.5856 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
1.77 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
2.8723 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
1.1232 times |
Mon 30 September 2024 |
196.01 (-3.79%) |
206.00 |
193.00 - 217.50 |
1.172 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 385.98 | | 12 day DMA | 372.73 | | 20 day DMA | 372.85 | | 35 day DMA | 368.03 | | 50 day DMA | 358.21 | | 100 day DMA | 325.16 | | 150 day DMA | 334.9 | | 200 day DMA | 305.31 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.02 | 382.7 | 384.12 | | 12 day EMA | 377.02 | 376.9 | 376.36 | | 20 day EMA | 372.61 | 372.08 | 371.26 | | 35 day EMA | 364.97 | 364.22 | 363.3 | | 50 day EMA | 357.9 | 357.09 | 356.16 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.98 | 388.04 | 387.43 | | 12 day SMA | 372.73 | 371.81 | 370.84 | | 20 day SMA | 372.85 | 371.22 | 369.6 | | 35 day SMA | 368.03 | 368.06 | 367.56 | | 50 day SMA | 358.21 | 357.14 | 356.06 | | 100 day SMA | 325.16 | 324.57 | 323.92 | | 150 day SMA | 334.9 | 334.58 | 334.14 | | 200 day SMA | 305.31 | 304.46 | 303.61 |
|
|
