WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 318.33 and 332.78 | Daily Target 1 | 306.77 | | Daily Target 2 | 315.43 | | Daily Target 3 | 321.21666666667 | | Daily Target 4 | 329.88 | | Daily Target 5 | 335.67 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.10 (2%) |
319.20 |
312.55 - 327.00 |
0.6178 times |
Thu 28 August 2025 |
317.75 (-4.52%) |
327.80 |
315.05 - 339.00 |
1.6688 times |
Tue 26 August 2025 |
332.80 (-0.48%) |
334.15 |
326.35 - 335.45 |
0.4012 times |
Mon 25 August 2025 |
334.40 (4.75%) |
324.00 |
320.80 - 345.45 |
3.4921 times |
Fri 22 August 2025 |
319.25 (-2.71%) |
326.00 |
317.00 - 332.00 |
0.4848 times |
Thu 21 August 2025 |
328.15 (-1.06%) |
332.30 |
325.25 - 334.00 |
1.5523 times |
Wed 20 August 2025 |
331.65 (-1.65%) |
337.20 |
329.95 - 339.95 |
0.454 times |
Tue 19 August 2025 |
337.20 (2.17%) |
326.00 |
326.00 - 342.40 |
0.6222 times |
Mon 18 August 2025 |
330.05 (2.28%) |
324.95 |
324.35 - 331.55 |
0.4253 times |
Thu 14 August 2025 |
322.70 (-1.15%) |
326.25 |
317.90 - 331.00 |
0.2816 times |
Wed 13 August 2025 |
326.45 (0.03%) |
329.60 |
323.85 - 333.70 |
0.5206 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 318.33 and 351.23 | Weekly Target 1 | 294.47 | | Weekly Target 2 | 309.28 | | Weekly Target 3 | 327.36666666667 | | Weekly Target 4 | 342.18 | | Weekly Target 5 | 360.27 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.10 (1.52%) |
324.00 |
312.55 - 345.45 |
0.9743 times |
Fri 22 August 2025 |
319.25 (-1.07%) |
324.95 |
317.00 - 342.40 |
0.5579 times |
Thu 14 August 2025 |
322.70 (4.16%) |
309.80 |
305.05 - 333.70 |
0.4046 times |
Fri 08 August 2025 |
309.80 (-6.55%) |
328.10 |
308.10 - 344.00 |
0.8286 times |
Fri 01 August 2025 |
331.50 (-3.52%) |
339.00 |
321.05 - 342.45 |
0.6762 times |
Fri 25 July 2025 |
343.60 (-4.02%) |
358.80 |
340.20 - 362.60 |
0.8726 times |
Fri 18 July 2025 |
358.00 (-1.69%) |
365.00 |
348.75 - 375.90 |
1.1389 times |
Fri 11 July 2025 |
364.15 (-3.57%) |
380.20 |
362.90 - 398.00 |
1.1725 times |
Fri 04 July 2025 |
377.65 (-2.65%) |
389.35 |
373.05 - 399.45 |
1.2086 times |
Fri 27 June 2025 |
387.95 (8.2%) |
350.00 |
346.00 - 400.50 |
2.1658 times |
Fri 20 June 2025 |
358.55 (-5.89%) |
383.90 |
347.50 - 409.00 |
2.5061 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 294.38 and 334.78 | Monthly Target 1 | 284.47 | | Monthly Target 2 | 304.28 | | Monthly Target 3 | 324.86666666667 | | Monthly Target 4 | 344.68 | | Monthly Target 5 | 365.27 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.10 (-3.73%) |
335.00 |
305.05 - 345.45 |
0.3952 times |
Thu 31 July 2025 |
336.65 (-15.16%) |
397.35 |
321.05 - 399.45 |
0.6339 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
1.2122 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
0.9533 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.4647 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.5693 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.4218 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.5992 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
1.8112 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
2.9391 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
1.1494 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 325.66 | | 12 day DMA | 327.57 | | 20 day DMA | 327.8 | | 35 day DMA | 338.38 | | 50 day DMA | 349.04 | | 100 day DMA | 345.95 | | 150 day DMA | 328.65 | | 200 day DMA | 332.44 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.42 | 326.08 | 330.25 | | 12 day EMA | 327.48 | 328.1 | 329.98 | | 20 day EMA | 330.71 | 331.4 | 332.84 | | 35 day EMA | 339.29 | 340.18 | 341.5 | | 50 day EMA | 348.74 | 349.75 | 351.06 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.66 | 326.47 | 329.25 | | 12 day SMA | 327.57 | 327.95 | 327.29 | | 20 day SMA | 327.8 | 328.06 | 329.16 | | 35 day SMA | 338.38 | 339.8 | 341.62 | | 50 day SMA | 349.04 | 349.89 | 350.9 | | 100 day SMA | 345.95 | 345.95 | 346.07 | | 150 day SMA | 328.65 | 328.83 | 328.97 | | 200 day SMA | 332.44 | 331.9 | 331.34 |
|
|
