Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 890 and 957.1
| Daily Target 1 | 874.93 |
| Daily Target 2 | 905.07 |
| Daily Target 3 | 942.03333333333 |
| Daily Target 4 | 972.17 |
| Daily Target 5 | 1009.13 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 935.20 (-1.47%) | 950.30 | 911.90 - 979.00 | 0.9466 times | Mon 12 October 2026 | 949.20 (0%) | 949.20 | 941.40 - 969.90 | 0.5061 times | Fri 09 October 2026 | 949.20 (-4.28%) | 1001.90 | 936.00 - 1007.10 | 1.4887 times | Thu 08 October 2026 | 991.60 (-2.97%) | 1018.40 | 979.60 - 1024.50 | 1.4156 times | Wed 07 October 2026 | 1022.00 (-1.37%) | 1038.50 | 1011.70 - 1042.20 | 0.906 times | Tue 06 October 2026 | 1036.20 (1.8%) | 1008.00 | 1000.00 - 1041.00 | 0.8287 times | Mon 05 October 2026 | 1017.90 (-5.96%) | 1082.40 | 1009.00 - 1094.10 | 1.2642 times | Thu 01 October 2026 | 1082.40 (-0.82%) | 1091.30 | 1052.60 - 1101.30 | 0.7352 times | Wed 30 September 2026 | 1091.30 (-0.45%) | 1107.50 | 1081.00 - 1139.90 | 0.6479 times | Tue 29 September 2026 | 1096.25 (-0.57%) | 1090.05 | 1085.00 - 1123.95 | 1.261 times | Mon 28 September 2026 | 1102.55 (0%) | 1108.00 | 1085.45 - 1138.95 | 1.3418 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 890 and 957.1
| Weekly Target 1 | 874.93 |
| Weekly Target 2 | 905.07 |
| Weekly Target 3 | 942.03333333333 |
| Weekly Target 4 | 972.17 |
| Weekly Target 5 | 1009.13 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 935.20 (-1.47%) | 949.20 | 911.90 - 979.00 | 0.1408 times | Fri 09 October 2026 | 949.20 (-12.31%) | 1082.40 | 936.00 - 1094.10 | 0.572 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.3863 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.4187 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.4308 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 0.7364 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.5656 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.3976 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 0.96 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.3918 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1721 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 828.85 and 1018.25
| Monthly Target 1 | 793.4 |
| Monthly Target 2 | 864.3 |
| Monthly Target 3 | 982.8 |
| Monthly Target 4 | 1053.7 |
| Monthly Target 5 | 1172.2 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 935.20 (-14.3%) | 1091.30 | 911.90 - 1101.30 | 0.4487 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.5067 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.8652 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6295 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6264 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.852 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.5987 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4462 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4664 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5602 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.5943 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 969.44 |
| 12 day DMA | 1031.36 |
| 20 day DMA | 1058.98 |
| 35 day DMA | 1062.31 |
| 50 day DMA | 1017.98 |
| 100 day DMA | 927.89 |
| 150 day DMA | 883.62 |
| 200 day DMA | 862.15 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.69 | 983.94 | 1001.31 |
| 12 day EMA | 1011.75 | 1025.66 | 1039.56 |
| 20 day EMA | 1030.97 | 1041.05 | 1050.71 |
| 35 day EMA | 1019.19 | 1024.14 | 1028.55 |
| 50 day EMA | 999.63 | 1002.26 | 1004.42 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.44 | 989.64 | 1003.38 |
| 12 day SMA | 1031.36 | 1044.58 | 1055.27 |
| 20 day SMA | 1058.98 | 1068.68 | 1077.69 |
| 35 day SMA | 1062.31 | 1063.98 | 1065.09 |
| 50 day SMA | 1017.98 | 1016.43 | 1014.64 |
| 100 day SMA | 927.89 | 926.51 | 924.7 |
| 150 day SMA | 883.62 | 882.43 | 881.11 |
| 200 day SMA | 862.15 | 861.36 | 860.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.