Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 988.3 and 1015.15
| Daily Target 1 | 966.98 |
| Daily Target 2 | 982.77 |
| Daily Target 3 | 993.83333333333 |
| Daily Target 4 | 1009.62 |
| Daily Target 5 | 1020.68 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (1.15%) | 990.35 | 978.05 - 1004.90 | 0.2777 times | Thu 27 August 2026 | 987.15 (0.89%) | 988.30 | 972.00 - 1010.00 | 0.2456 times | Wed 26 August 2026 | 978.40 (-1.27%) | 991.25 | 965.45 - 1002.90 | 0.4792 times | Tue 25 August 2026 | 990.95 (-0.08%) | 996.00 | 984.05 - 1018.95 | 0.6758 times | Mon 24 August 2026 | 991.75 (-0.19%) | 998.00 | 985.00 - 1035.90 | 1.2504 times | Fri 21 August 2026 | 993.60 (0.55%) | 990.00 | 954.05 - 1009.80 | 1.4245 times | Thu 20 August 2026 | 988.20 (2.41%) | 970.90 | 950.30 - 996.00 | 1.2219 times | Wed 19 August 2026 | 964.95 (5.12%) | 919.50 | 915.05 - 1000.60 | 3.5776 times | Tue 18 August 2026 | 917.95 (-1.66%) | 939.00 | 911.95 - 939.00 | 0.302 times | Mon 17 August 2026 | 933.40 (-1.69%) | 953.70 | 925.10 - 964.95 | 0.5454 times | Fri 14 August 2026 | 949.45 (-0.01%) | 948.20 | 941.15 - 970.00 | 1.1768 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 982 and 1052.45
| Weekly Target 1 | 929.52 |
| Weekly Target 2 | 964.03 |
| Weekly Target 3 | 999.96666666667 |
| Weekly Target 4 | 1034.48 |
| Weekly Target 5 | 1070.42 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.6224 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.5028 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 5.3095 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.2694 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.2073 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.3009 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.5858 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.3783 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.4865 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.3369 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.3674 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 903.3 and 1131.15
| Monthly Target 1 | 719.65 |
| Monthly Target 2 | 859.1 |
| Monthly Target 3 | 947.5 |
| Monthly Target 4 | 1086.95 |
| Monthly Target 5 | 1175.35 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.55 (16.42%) | 856.60 | 808.05 - 1035.90 | 3.368 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.7528 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.7492 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.0189 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.716 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.5337 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.5577 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.67 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.7108 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9229 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4641 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 989.36 |
| 12 day DMA | 970.32 |
| 20 day DMA | 933.24 |
| 35 day DMA | 900.76 |
| 50 day DMA | 885.74 |
| 100 day DMA | 854.37 |
| 150 day DMA | 828.99 |
| 200 day DMA | 819.76 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.74 | 982.33 | 979.92 |
| 12 day EMA | 966.54 | 960.72 | 955.92 |
| 20 day EMA | 944.47 | 938.78 | 933.69 |
| 35 day EMA | 916.86 | 912.05 | 907.63 |
| 50 day EMA | 890.62 | 886.22 | 882.1 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.36 | 988.37 | 988.58 |
| 12 day SMA | 970.32 | 961.67 | 958 |
| 20 day SMA | 933.24 | 926.2 | 919.84 |
| 35 day SMA | 900.76 | 895.95 | 891.34 |
| 50 day SMA | 885.74 | 881.92 | 878.51 |
| 100 day SMA | 854.37 | 852.09 | 849.86 |
| 150 day SMA | 828.99 | 827.7 | 826.8 |
| 200 day SMA | 819.76 | 819.12 | 818.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.