WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 930.5 and 1013.05 | Daily Target 1 | 912.87 | | Daily Target 2 | 948.13 | | Daily Target 3 | 995.41666666667 | | Daily Target 4 | 1030.68 | | Daily Target 5 | 1077.97 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
983.40 (-3.45%) |
1030.05 |
960.15 - 1042.70 |
1.139 times |
| Thu 03 April 2025 |
1018.55 (-2.87%) |
1060.55 |
1015.00 - 1084.15 |
0.5541 times |
| Wed 02 April 2025 |
1048.60 (3.22%) |
1037.00 |
996.35 - 1054.95 |
0.6086 times |
| Tue 01 April 2025 |
1015.85 (-2.37%) |
1032.00 |
1002.15 - 1051.45 |
0.4534 times |
| Fri 28 March 2025 |
1040.50 (-0.39%) |
1030.10 |
1025.40 - 1067.85 |
0.5779 times |
| Thu 27 March 2025 |
1044.60 (1.59%) |
1030.00 |
1028.05 - 1085.05 |
1.0231 times |
| Wed 26 March 2025 |
1028.25 (3.89%) |
985.00 |
970.95 - 1070.00 |
2.9067 times |
| Tue 25 March 2025 |
989.75 (1.94%) |
985.50 |
952.00 - 1009.80 |
0.8876 times |
| Mon 24 March 2025 |
970.95 (5.06%) |
950.00 |
948.05 - 980.00 |
1.121 times |
| Fri 21 March 2025 |
924.15 (0.49%) |
919.55 |
908.95 - 937.00 |
0.7287 times |
| Thu 20 March 2025 |
919.60 (-0.2%) |
922.00 |
903.00 - 939.95 |
0.6766 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 909.78 and 1033.78 | Weekly Target 1 | 885.23 | | Weekly Target 2 | 934.32 | | Weekly Target 3 | 1009.2333333333 | | Weekly Target 4 | 1058.32 | | Weekly Target 5 | 1133.23 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
983.40 (-5.49%) |
1032.00 |
960.15 - 1084.15 |
0.4613 times |
| Fri 28 March 2025 |
1040.50 (12.59%) |
950.00 |
948.05 - 1085.05 |
1.091 times |
| Fri 21 March 2025 |
924.15 (3.49%) |
898.00 |
852.00 - 940.00 |
0.5111 times |
| Thu 13 March 2025 |
893.00 (-3.36%) |
937.90 |
877.05 - 945.00 |
0.5288 times |
| Fri 07 March 2025 |
924.05 (21.11%) |
781.00 |
777.60 - 944.45 |
2.3036 times |
| Fri 28 February 2025 |
763.00 (-3.49%) |
760.35 |
750.00 - 851.95 |
0.6879 times |
| Fri 21 February 2025 |
790.60 (2.82%) |
768.30 |
665.10 - 817.00 |
2.6256 times |
| Fri 14 February 2025 |
768.90 (-23.06%) |
1020.00 |
760.00 - 1020.00 |
0.9289 times |
| Fri 07 February 2025 |
999.35 (3.2%) |
974.05 |
952.00 - 1078.70 |
0.3124 times |
| Fri 31 January 2025 |
968.35 (-0.31%) |
960.05 |
833.00 - 1031.95 |
0.5494 times |
| Fri 24 January 2025 |
971.35 (-3.57%) |
1010.00 |
960.00 - 1033.50 |
0.3152 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 909.78 and 1033.78 | Monthly Target 1 | 885.23 | | Monthly Target 2 | 934.32 | | Monthly Target 3 | 1009.2333333333 | | Monthly Target 4 | 1058.32 | | Monthly Target 5 | 1133.23 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
983.40 (-5.49%) |
1032.00 |
960.15 - 1084.15 |
0.185 times |
| Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.7788 times |
| Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.827 times |
| Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.6917 times |
| Tue 31 December 2024 |
1041.15 (-4.76%) |
1091.90 |
998.00 - 1178.85 |
0.4691 times |
| Fri 29 November 2024 |
1093.15 (-2.05%) |
1135.00 |
905.25 - 1198.25 |
1.0404 times |
| Thu 31 October 2024 |
1116.00 (33.5%) |
838.45 |
827.80 - 1143.00 |
0.8053 times |
| Mon 30 September 2024 |
835.95 (1.97%) |
827.50 |
807.00 - 952.10 |
0.7755 times |
| Fri 30 August 2024 |
819.80 (-0.82%) |
826.55 |
707.00 - 899.85 |
1.3212 times |
| Wed 31 July 2024 |
826.55 (15.17%) |
750.90 |
659.00 - 830.00 |
1.106 times |
| Fri 28 June 2024 |
717.65 (13.53%) |
659.85 |
555.05 - 794.50 |
1.2543 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 1021.38 | | 12 day DMA | 992.13 | | 20 day DMA | 956.96 | | 35 day DMA | 890.05 | | 50 day DMA | 913.18 | | 100 day DMA | 973.35 | | 150 day DMA | 957.83 | | 200 day DMA | 908.56 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.99 | 1023.28 | 1025.65 | | 12 day EMA | 990.11 | 991.33 | 986.38 | | 20 day EMA | 964.85 | 962.9 | 957.04 | | 35 day EMA | 949.83 | 947.85 | 943.69 | | 50 day EMA | 931.33 | 929.21 | 925.56 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.38 | 1033.62 | 1035.56 | | 12 day SMA | 992.13 | 985.37 | 973.25 | | 20 day SMA | 956.96 | 952.01 | 945.65 | | 35 day SMA | 890.05 | 886 | 884.49 | | 50 day SMA | 913.18 | 913.5 | 913.38 | | 100 day SMA | 973.35 | 974.23 | 975.33 | | 150 day SMA | 957.83 | 956.87 | 955.71 | | 200 day SMA | 908.56 | 907.26 | 905.78 |
|
|
