Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 855.15 and 886.15
| Daily Target 1 | 830.77 |
| Daily Target 2 | 848.53 |
| Daily Target 3 | 861.76666666667 |
| Daily Target 4 | 879.53 |
| Daily Target 5 | 892.77 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.30 (6.4%) | 844.00 | 844.00 - 875.00 | 1.6818 times | Mon 13 April 2026 | 814.20 (1.65%) | 798.00 | 777.85 - 820.00 | 0.7465 times | Fri 10 April 2026 | 801.00 (0.23%) | 800.15 | 795.00 - 813.15 | 0.5986 times | Thu 09 April 2026 | 799.20 (1.45%) | 793.95 | 770.50 - 814.05 | 0.9124 times | Wed 08 April 2026 | 787.75 (2.2%) | 800.00 | 775.50 - 800.00 | 0.6947 times | Tue 07 April 2026 | 770.80 (-0.03%) | 774.00 | 757.70 - 776.40 | 1.0728 times | Mon 06 April 2026 | 771.05 (0.86%) | 775.95 | 756.95 - 780.00 | 1.1318 times | Thu 02 April 2026 | 764.50 (-0.41%) | 767.65 | 747.15 - 788.95 | 0.9686 times | Wed 01 April 2026 | 767.65 (4.19%) | 747.95 | 743.20 - 775.00 | 0.5715 times | Mon 30 March 2026 | 736.75 (-3.69%) | 762.95 | 725.00 - 777.70 | 1.6213 times | Fri 27 March 2026 | 765.00 (-1.94%) | 779.00 | 747.10 - 779.00 | 1.2636 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 822.08 and 919.23
| Weekly Target 1 | 742.57 |
| Weekly Target 2 | 804.43 |
| Weekly Target 3 | 839.71666666667 |
| Weekly Target 4 | 901.58 |
| Weekly Target 5 | 936.87 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.30 (8.15%) | 798.00 | 777.85 - 875.00 | 0.636 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 1.1552 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.8281 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.3857 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.9147 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.2285 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.7503 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.6409 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.5474 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.9132 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.8145 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 804.75 and 936.55
| Monthly Target 1 | 696.37 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 828.16666666667 |
| Monthly Target 4 | 913.13 |
| Monthly Target 5 | 959.97 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.30 (17.58%) | 747.95 | 743.20 - 875.00 | 0.343 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7353 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7684 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9231 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9793 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2714 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6394 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8274 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.1646 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.3481 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9667 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 813.69 |
| 12 day DMA | 785.36 |
| 20 day DMA | 762.43 |
| 35 day DMA | 759.68 |
| 50 day DMA | 779.76 |
| 100 day DMA | 783.43 |
| 150 day DMA | 832.79 |
| 200 day DMA | 863.1 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.98 | 796.82 | 788.13 |
| 12 day EMA | 792.49 | 779.07 | 772.69 |
| 20 day EMA | 780.14 | 771.07 | 766.53 |
| 35 day EMA | 779.63 | 774.53 | 772.19 |
| 50 day EMA | 784.56 | 781.23 | 779.89 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.69 | 794.59 | 785.96 |
| 12 day SMA | 785.36 | 776.77 | 769.7 |
| 20 day SMA | 762.43 | 755.96 | 752.37 |
| 35 day SMA | 759.68 | 757.41 | 756.65 |
| 50 day SMA | 779.76 | 778.9 | 778.38 |
| 100 day SMA | 783.43 | 783.06 | 783.13 |
| 150 day SMA | 832.79 | 833.55 | 834.6 |
| 200 day SMA | 863.1 | 863.16 | 863.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.