WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 950.03 and 994.43 | Daily Target 1 | 917.62 | | Daily Target 2 | 938.03 | | Daily Target 3 | 962.01666666667 | | Daily Target 4 | 982.43 | | Daily Target 5 | 1006.42 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.45 (1.37%) |
955.00 |
941.60 - 986.00 |
2.4567 times |
Fri 31 October 2025 |
945.50 (-0.15%) |
946.95 |
936.60 - 948.00 |
0.3381 times |
Thu 30 October 2025 |
946.95 (-0.98%) |
956.30 |
941.45 - 963.95 |
0.6739 times |
Wed 29 October 2025 |
956.30 (2.88%) |
941.00 |
927.75 - 957.95 |
1.158 times |
Tue 28 October 2025 |
929.50 (-1.24%) |
941.20 |
923.00 - 943.00 |
0.5002 times |
Mon 27 October 2025 |
941.20 (1.33%) |
937.70 |
925.55 - 943.10 |
0.8705 times |
Fri 24 October 2025 |
928.85 (-1.12%) |
940.00 |
921.50 - 941.95 |
0.9548 times |
Thu 23 October 2025 |
939.35 (-1.26%) |
950.00 |
930.90 - 959.00 |
1.4492 times |
Tue 21 October 2025 |
951.35 (1.13%) |
945.00 |
944.95 - 957.90 |
0.7214 times |
Mon 20 October 2025 |
940.75 (1.46%) |
935.50 |
929.00 - 944.75 |
0.8772 times |
Fri 17 October 2025 |
927.20 (0.59%) |
914.30 |
914.30 - 930.60 |
0.7081 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 950.03 and 994.43 | Weekly Target 1 | 917.62 | | Weekly Target 2 | 938.03 | | Weekly Target 3 | 962.01666666667 | | Weekly Target 4 | 982.43 | | Weekly Target 5 | 1006.42 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.45 (1.37%) |
955.00 |
941.60 - 986.00 |
0.4385 times |
Fri 31 October 2025 |
945.50 (1.79%) |
937.70 |
923.00 - 963.95 |
0.632 times |
Fri 24 October 2025 |
928.85 (0.18%) |
935.50 |
921.50 - 959.00 |
0.7145 times |
Fri 17 October 2025 |
927.20 (1.38%) |
910.00 |
904.65 - 930.60 |
1.0591 times |
Fri 10 October 2025 |
914.55 (-2.72%) |
940.15 |
904.50 - 949.00 |
1.3637 times |
Fri 03 October 2025 |
940.15 (1.89%) |
918.00 |
900.15 - 955.05 |
0.8491 times |
Fri 26 September 2025 |
922.70 (-4.25%) |
973.20 |
916.60 - 973.20 |
1.3858 times |
Fri 19 September 2025 |
963.65 (-2.98%) |
994.25 |
949.00 - 1010.00 |
1.1854 times |
Fri 12 September 2025 |
993.30 (-0.03%) |
993.55 |
985.00 - 1027.50 |
1.3054 times |
Fri 05 September 2025 |
993.60 (-0.48%) |
998.40 |
965.15 - 1012.00 |
1.0663 times |
Fri 29 August 2025 |
998.40 (-1.33%) |
1011.85 |
959.00 - 1020.05 |
0.9732 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 950.03 and 994.43 | Monthly Target 1 | 917.62 | | Monthly Target 2 | 938.03 | | Monthly Target 3 | 962.01666666667 | | Monthly Target 4 | 982.43 | | Monthly Target 5 | 1006.42 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
958.45 (1.37%) |
955.00 |
941.60 - 986.00 |
0.046 times |
Fri 31 October 2025 |
945.50 (4.38%) |
905.00 |
904.50 - 963.95 |
0.4368 times |
Tue 30 September 2025 |
905.85 (-9.27%) |
998.40 |
900.15 - 1027.50 |
0.5652 times |
Fri 29 August 2025 |
998.40 (0.95%) |
999.90 |
907.00 - 1097.90 |
1.4787 times |
Thu 31 July 2025 |
989.05 (11.04%) |
885.00 |
875.00 - 1023.05 |
0.9209 times |
Mon 30 June 2025 |
890.75 (-2.37%) |
909.00 |
865.00 - 961.95 |
0.6603 times |
Fri 30 May 2025 |
912.35 (-5.5%) |
970.40 |
871.05 - 1034.95 |
0.9582 times |
Wed 30 April 2025 |
965.50 (-7.21%) |
1032.00 |
813.25 - 1140.00 |
1.231 times |
Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.8267 times |
Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.8762 times |
Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.7103 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 947.34 | | 12 day DMA | 940.6 | | 20 day DMA | 930.2 | | 35 day DMA | 938.7 | | 50 day DMA | 955.78 | | 100 day DMA | 947.11 | | 150 day DMA | 956.61 | | 200 day DMA | 944.57 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.85 | 944.05 | 943.32 | | 12 day EMA | 941.59 | 938.53 | 937.26 | | 20 day EMA | 940.1 | 938.17 | 937.4 | | 35 day EMA | 950.3 | 949.82 | 950.07 | | 50 day EMA | 962.73 | 962.9 | 963.61 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.34 | 943.89 | 940.56 | | 12 day SMA | 940.6 | 936.81 | 934.37 | | 20 day SMA | 930.2 | 929.29 | 929.05 | | 35 day SMA | 938.7 | 939.69 | 941.03 | | 50 day SMA | 955.78 | 957.07 | 959.19 | | 100 day SMA | 947.11 | 946.53 | 946.28 | | 150 day SMA | 956.61 | 956.82 | 956.99 | | 200 day SMA | 944.57 | 944.73 | 945.08 |
|
|
