WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 994.7 and 1023.75 | Daily Target 1 | 974.1 | | Daily Target 2 | 986.25 | | Daily Target 3 | 1003.15 | | Daily Target 4 | 1015.3 | | Daily Target 5 | 1032.2 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.40 (0.42%) |
994.20 |
991.00 - 1020.05 |
0.891 times |
Thu 28 August 2025 |
994.20 (0.8%) |
959.00 |
959.00 - 1002.00 |
0.513 times |
Tue 26 August 2025 |
986.30 (-1.31%) |
996.05 |
971.00 - 1005.55 |
0.4693 times |
Mon 25 August 2025 |
999.40 (-1.23%) |
1011.85 |
993.00 - 1019.95 |
0.3228 times |
Fri 22 August 2025 |
1011.85 (0.04%) |
1011.95 |
1007.00 - 1045.45 |
0.6778 times |
Thu 21 August 2025 |
1011.45 (-1.15%) |
1023.00 |
1009.50 - 1038.25 |
0.4393 times |
Wed 20 August 2025 |
1023.20 (-2.69%) |
1054.80 |
1015.05 - 1056.40 |
0.8857 times |
Tue 19 August 2025 |
1051.45 (-1.81%) |
1070.80 |
1028.00 - 1097.90 |
1.9443 times |
Mon 18 August 2025 |
1070.80 (2.22%) |
1064.80 |
1038.10 - 1080.75 |
1.9422 times |
Thu 14 August 2025 |
1047.50 (-0.92%) |
1060.00 |
1028.05 - 1087.95 |
1.9145 times |
Wed 13 August 2025 |
1057.25 (11.9%) |
965.00 |
965.00 - 1095.00 |
17.1904 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 948.18 and 1009.23 | Weekly Target 1 | 931.43 | | Weekly Target 2 | 964.92 | | Weekly Target 3 | 992.48333333333 | | Weekly Target 4 | 1025.97 | | Weekly Target 5 | 1053.53 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.40 (-1.33%) |
1011.85 |
959.00 - 1020.05 |
0.3948 times |
Fri 22 August 2025 |
1011.85 (-3.4%) |
1064.80 |
1007.00 - 1097.90 |
1.0589 times |
Thu 14 August 2025 |
1047.50 (13.94%) |
919.35 |
914.20 - 1095.00 |
3.7711 times |
Fri 08 August 2025 |
919.35 (-4.83%) |
970.85 |
907.00 - 1004.10 |
0.42 times |
Fri 01 August 2025 |
966.05 (-1.98%) |
971.00 |
951.00 - 1015.00 |
0.5511 times |
Fri 25 July 2025 |
985.55 (6.72%) |
919.90 |
908.20 - 1023.05 |
1.7552 times |
Fri 18 July 2025 |
923.45 (3.43%) |
890.00 |
875.00 - 949.30 |
0.3956 times |
Fri 11 July 2025 |
892.80 (-1.16%) |
903.30 |
885.00 - 947.20 |
0.5201 times |
Fri 04 July 2025 |
903.25 (1.23%) |
883.00 |
865.00 - 916.90 |
0.6665 times |
Fri 27 June 2025 |
892.30 (0.89%) |
879.15 |
865.50 - 915.70 |
0.4667 times |
Fri 20 June 2025 |
884.40 (-5.16%) |
923.25 |
868.45 - 961.95 |
0.5148 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 857.25 and 1048.15 | Monthly Target 1 | 810.2 | | Monthly Target 2 | 904.3 | | Monthly Target 3 | 1001.1 | | Monthly Target 4 | 1095.2 | | Monthly Target 5 | 1192 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
998.40 (0.95%) |
999.90 |
907.00 - 1097.90 |
1.3188 times |
Thu 31 July 2025 |
989.05 (11.04%) |
885.00 |
875.00 - 1023.05 |
0.8213 times |
Mon 30 June 2025 |
890.75 (-2.37%) |
909.00 |
865.00 - 961.95 |
0.5889 times |
Fri 30 May 2025 |
912.35 (-5.5%) |
970.40 |
871.05 - 1034.95 |
0.8546 times |
Wed 30 April 2025 |
965.50 (-7.21%) |
1032.00 |
813.25 - 1140.00 |
1.0979 times |
Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.6292 times |
Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.6733 times |
Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.6335 times |
Tue 31 December 2024 |
1041.15 (-4.76%) |
1091.90 |
998.00 - 1178.85 |
0.4296 times |
Fri 29 November 2024 |
1093.15 (-2.05%) |
1135.00 |
905.25 - 1198.25 |
0.9529 times |
Thu 31 October 2024 |
1116.00 (33.5%) |
838.45 |
827.80 - 1143.00 |
0.7375 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 998.03 | | 12 day DMA | 1016.39 | | 20 day DMA | 989.67 | | 35 day DMA | 969.68 | | 50 day DMA | 947.79 | | 100 day DMA | 955.08 | | 150 day DMA | 941.22 | | 200 day DMA | 964.66 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.01 | 1000.82 | 1004.13 | | 12 day EMA | 1000.48 | 1000.86 | 1002.07 | | 20 day EMA | 991.75 | 991.05 | 990.72 | | 35 day EMA | 971.68 | 970.11 | 968.69 | | 50 day EMA | 950.62 | 948.67 | 946.81 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.03 | 1000.64 | 1006.44 | | 12 day SMA | 1016.39 | 1011.31 | 1005.07 | | 20 day SMA | 989.67 | 989.6 | 990.09 | | 35 day SMA | 969.68 | 967.66 | 964.76 | | 50 day SMA | 947.79 | 945.79 | 944.14 | | 100 day SMA | 955.08 | 955.29 | 955.83 | | 150 day SMA | 941.22 | 941.32 | 941.4 | | 200 day SMA | 964.66 | 965.31 | 965.56 |
|
|
