WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 900.13 and 920.03 | Daily Target 1 | 885.82 | | Daily Target 2 | 894.53 | | Daily Target 3 | 905.71666666667 | | Daily Target 4 | 914.43 | | Daily Target 5 | 925.62 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.25 (0.22%) |
900.00 |
897.00 - 916.90 |
0.96 times |
Thu 03 July 2025 |
901.25 (-0.75%) |
908.00 |
884.90 - 911.95 |
0.943 times |
Wed 02 July 2025 |
908.05 (2.01%) |
881.20 |
881.20 - 911.00 |
0.8427 times |
Tue 01 July 2025 |
890.20 (-0.06%) |
885.00 |
880.00 - 899.95 |
0.9913 times |
Mon 30 June 2025 |
890.75 (-0.17%) |
883.00 |
865.00 - 895.00 |
2.1443 times |
Fri 27 June 2025 |
892.30 (-0.31%) |
892.20 |
871.90 - 902.20 |
1.1015 times |
Thu 26 June 2025 |
895.10 (-1.31%) |
907.60 |
891.00 - 914.55 |
0.6215 times |
Wed 25 June 2025 |
906.95 (1.51%) |
900.50 |
889.85 - 915.70 |
0.8005 times |
Tue 24 June 2025 |
893.50 (1.65%) |
900.00 |
884.65 - 900.00 |
0.7029 times |
Mon 23 June 2025 |
879.00 (-0.61%) |
879.15 |
865.50 - 885.90 |
0.8924 times |
Fri 20 June 2025 |
884.40 (0.62%) |
885.00 |
875.00 - 893.10 |
0.6025 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 884.13 and 936.03 | Weekly Target 1 | 843.15 | | Weekly Target 2 | 873.2 | | Weekly Target 3 | 895.05 | | Weekly Target 4 | 925.1 | | Weekly Target 5 | 946.95 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.25 (1.23%) |
883.00 |
865.00 - 916.90 |
0.9417 times |
Fri 27 June 2025 |
892.30 (0.89%) |
879.15 |
865.50 - 915.70 |
0.6595 times |
Fri 20 June 2025 |
884.40 (-5.16%) |
923.25 |
868.45 - 961.95 |
0.7274 times |
Fri 13 June 2025 |
932.55 (1.96%) |
914.95 |
895.00 - 953.75 |
1.2903 times |
Fri 06 June 2025 |
914.60 (0.25%) |
909.00 |
905.50 - 941.95 |
0.5917 times |
Fri 30 May 2025 |
912.35 (-0.55%) |
935.00 |
907.00 - 945.00 |
0.9514 times |
Fri 23 May 2025 |
917.40 (-4.1%) |
960.00 |
871.05 - 975.05 |
2.2153 times |
Fri 16 May 2025 |
956.65 (-2.64%) |
1034.95 |
951.15 - 1034.95 |
0.9454 times |
Fri 09 May 2025 |
982.55 (1.38%) |
979.70 |
925.00 - 1009.55 |
0.9953 times |
Fri 02 May 2025 |
969.15 (-3.13%) |
975.50 |
956.00 - 1029.00 |
0.6821 times |
Fri 25 April 2025 |
1000.50 (-7.71%) |
1055.00 |
976.80 - 1119.10 |
1.3567 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 891.63 and 928.53 | Monthly Target 1 | 863.15 | | Monthly Target 2 | 883.2 | | Monthly Target 3 | 900.05 | | Monthly Target 4 | 920.1 | | Monthly Target 5 | 936.95 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
903.25 (1.4%) |
885.00 |
880.00 - 916.90 |
0.1122 times |
Mon 30 June 2025 |
890.75 (-2.37%) |
909.00 |
865.00 - 961.95 |
0.6773 times |
Fri 30 May 2025 |
912.35 (-5.5%) |
970.40 |
871.05 - 1034.95 |
0.9829 times |
Wed 30 April 2025 |
965.50 (-7.21%) |
1032.00 |
813.25 - 1140.00 |
1.2627 times |
Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.8737 times |
Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.9244 times |
Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.7285 times |
Tue 31 December 2024 |
1041.15 (-4.76%) |
1091.90 |
998.00 - 1178.85 |
0.4941 times |
Fri 29 November 2024 |
1093.15 (-2.05%) |
1135.00 |
905.25 - 1198.25 |
1.0959 times |
Thu 31 October 2024 |
1116.00 (33.5%) |
838.45 |
827.80 - 1143.00 |
0.8482 times |
Mon 30 September 2024 |
835.95 (1.97%) |
827.50 |
807.00 - 952.10 |
0.8168 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 898.7 | | 12 day DMA | 893.64 | | 20 day DMA | 903.96 | | 35 day DMA | 915.51 | | 50 day DMA | 935.49 | | 100 day DMA | 928.51 | | 150 day DMA | 961.15 | | 200 day DMA | 959.69 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.31 | 898.84 | 897.63 | | 12 day EMA | 900.35 | 899.82 | 899.56 | | 20 day EMA | 905.94 | 906.22 | 906.74 | | 35 day EMA | 923.12 | 924.29 | 925.65 | | 50 day EMA | 941 | 942.54 | 944.22 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.7 | 896.51 | 895.28 | | 12 day SMA | 893.64 | 893.23 | 894.13 | | 20 day SMA | 903.96 | 904.53 | 905.46 | | 35 day SMA | 915.51 | 917.04 | 919.39 | | 50 day SMA | 935.49 | 937.84 | 940.3 | | 100 day SMA | 928.51 | 929.76 | 930.79 | | 150 day SMA | 961.15 | 961.96 | 962.89 | | 200 day SMA | 959.69 | 959.67 | 959.74 |
|
|
