Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 834.73 and 860.53
| Daily Target 1 | 829.28 |
| Daily Target 2 | 840.17 |
| Daily Target 3 | 855.08333333333 |
| Daily Target 4 | 865.97 |
| Daily Target 5 | 880.88 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 851.05 (-0.14%) | 857.85 | 844.20 - 870.00 | 1.0478 times | Mon 13 July 2026 | 852.25 (2.69%) | 828.00 | 826.00 - 853.45 | 1.0585 times | Fri 10 July 2026 | 829.95 (0.49%) | 839.00 | 827.30 - 847.80 | 0.8006 times | Thu 09 July 2026 | 825.90 (-0.22%) | 831.00 | 823.00 - 842.40 | 1.049 times | Wed 08 July 2026 | 827.70 (-3.07%) | 853.95 | 820.00 - 860.60 | 1.2432 times | Tue 07 July 2026 | 853.95 (-0.51%) | 859.30 | 850.00 - 879.75 | 0.6401 times | Mon 06 July 2026 | 858.30 (-1.56%) | 872.30 | 850.00 - 881.40 | 1.0221 times | Fri 03 July 2026 | 871.90 (1.24%) | 872.60 | 860.15 - 891.10 | 1.3644 times | Thu 02 July 2026 | 861.25 (0.03%) | 857.90 | 841.15 - 865.70 | 1.3955 times | Wed 01 July 2026 | 861.00 (0.2%) | 859.30 | 856.05 - 866.70 | 0.3787 times | Tue 30 June 2026 | 859.30 (0.05%) | 859.05 | 851.10 - 877.50 | 1.1555 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 838.53 and 882.53
| Weekly Target 1 | 805.02 |
| Weekly Target 2 | 828.03 |
| Weekly Target 3 | 849.01666666667 |
| Weekly Target 4 | 872.03 |
| Weekly Target 5 | 893.02 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 851.05 (2.54%) | 828.00 | 826.00 - 870.00 | 0.3695 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.8342 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.0727 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.743 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.81 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.8884 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8153 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.8055 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5991 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.0622 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.6727 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 799.98 and 871.08
| Monthly Target 1 | 782.95 |
| Monthly Target 2 | 817 |
| Monthly Target 3 | 854.05 |
| Monthly Target 4 | 888.1 |
| Monthly Target 5 | 925.15 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 851.05 (-0.96%) | 859.30 | 820.00 - 891.10 | 0.5198 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.1196 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5228 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.07 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7976 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8336 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0014 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0623 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3792 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6936 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8975 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 837.37 |
| 12 day DMA | 850.95 |
| 20 day DMA | 845.86 |
| 35 day DMA | 833.11 |
| 50 day DMA | 824.36 |
| 100 day DMA | 805.29 |
| 150 day DMA | 802.61 |
| 200 day DMA | 823.97 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.21 | 842.29 | 837.31 |
| 12 day EMA | 845.63 | 844.64 | 843.26 |
| 20 day EMA | 843.11 | 842.28 | 841.23 |
| 35 day EMA | 837.35 | 836.54 | 835.61 |
| 50 day EMA | 828.44 | 827.52 | 826.51 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.37 | 837.95 | 839.16 |
| 12 day SMA | 850.95 | 851.61 | 852.58 |
| 20 day SMA | 845.86 | 844.26 | 842.87 |
| 35 day SMA | 833.11 | 831.36 | 829.36 |
| 50 day SMA | 824.36 | 824.38 | 824.35 |
| 100 day SMA | 805.29 | 804.76 | 804.16 |
| 150 day SMA | 802.61 | 802.13 | 801.7 |
| 200 day SMA | 823.97 | 824.49 | 825.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.