Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 736.33 and 774.33
| Daily Target 1 | 728.88 |
| Daily Target 2 | 743.77 |
| Daily Target 3 | 766.88333333333 |
| Daily Target 4 | 781.77 |
| Daily Target 5 | 804.88 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 758.65 (-0.35%) | 768.90 | 752.00 - 790.00 | 0.823 times | Tue 24 February 2026 | 761.30 (-1.32%) | 774.05 | 746.00 - 778.00 | 1.3722 times | Mon 23 February 2026 | 771.45 (-1.15%) | 800.00 | 766.00 - 802.00 | 0.8913 times | Fri 20 February 2026 | 780.40 (0.37%) | 778.90 | 778.15 - 790.75 | 0.5325 times | Thu 19 February 2026 | 777.55 (-1.17%) | 782.65 | 775.50 - 798.95 | 0.7379 times | Wed 18 February 2026 | 786.75 (-0.11%) | 790.25 | 779.95 - 792.95 | 0.5746 times | Tue 17 February 2026 | 787.60 (0.02%) | 787.45 | 780.60 - 798.00 | 0.9038 times | Mon 16 February 2026 | 787.45 (-2.17%) | 798.00 | 785.00 - 818.00 | 0.7843 times | Fri 13 February 2026 | 804.90 (0.89%) | 797.80 | 782.55 - 812.60 | 1.7001 times | Thu 12 February 2026 | 797.80 (0.76%) | 795.60 | 783.15 - 812.00 | 1.6802 times | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 5.1047 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 724.33 and 780.33
| Weekly Target 1 | 712.88 |
| Weekly Target 2 | 735.77 |
| Weekly Target 3 | 768.88333333333 |
| Weekly Target 4 | 791.77 |
| Weekly Target 5 | 824.88 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 758.65 (-2.79%) | 800.00 | 746.00 - 802.00 | 0.3905 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.447 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.5624 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.4818 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.9721 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.0739 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.3325 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.0845 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.9731 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6821 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.3878 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 661.08 and 843.58
| Monthly Target 1 | 628.55 |
| Monthly Target 2 | 693.6 |
| Monthly Target 3 | 811.05 |
| Monthly Target 4 | 876.1 |
| Monthly Target 5 | 993.55 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 758.65 (-10.63%) | 848.90 | 746.00 - 928.50 | 0.6595 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8194 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8693 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1286 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5676 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7344 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9214 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1966 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8581 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2451 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5996 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 769.87 |
| 12 day DMA | 788.15 |
| 20 day DMA | 812.42 |
| 35 day DMA | 804.09 |
| 50 day DMA | 797.87 |
| 100 day DMA | 828.9 |
| 150 day DMA | 878.15 |
| 200 day DMA | 888.96 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.4 | 774.77 | 781.5 |
| 12 day EMA | 785.86 | 790.8 | 796.16 |
| 20 day EMA | 794.61 | 798.39 | 802.29 |
| 35 day EMA | 797.13 | 799.4 | 801.64 |
| 50 day EMA | 793.31 | 794.72 | 796.08 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.87 | 775.49 | 780.75 |
| 12 day SMA | 788.15 | 797.54 | 805.27 |
| 20 day SMA | 812.42 | 815.66 | 816.99 |
| 35 day SMA | 804.09 | 804.8 | 805.81 |
| 50 day SMA | 797.87 | 798.31 | 798.73 |
| 100 day SMA | 828.9 | 830.72 | 832.17 |
| 150 day SMA | 878.15 | 879.22 | 880.3 |
| 200 day SMA | 888.96 | 890.17 | 891.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.