Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 822.85 and 862.8
| Daily Target 1 | 792.8 |
| Daily Target 2 | 812.95 |
| Daily Target 3 | 832.75 |
| Daily Target 4 | 852.9 |
| Daily Target 5 | 872.7 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 833.10 (1.63%) | 812.60 | 812.60 - 852.55 | 0.768 times | Wed 27 May 2026 | 819.70 (-0.38%) | 821.35 | 790.00 - 833.00 | 1.9698 times | Tue 26 May 2026 | 822.85 (4.79%) | 793.95 | 784.10 - 830.00 | 0.8637 times | Mon 25 May 2026 | 785.25 (-0.59%) | 804.95 | 770.15 - 805.00 | 1.1862 times | Fri 22 May 2026 | 789.95 (0.97%) | 784.10 | 752.00 - 796.90 | 2.0498 times | Thu 21 May 2026 | 782.35 (-1.97%) | 807.95 | 779.00 - 814.80 | 0.5986 times | Wed 20 May 2026 | 798.05 (3.99%) | 768.90 | 760.20 - 802.85 | 0.8931 times | Tue 19 May 2026 | 767.40 (-1.13%) | 779.00 | 761.00 - 784.95 | 0.3301 times | Mon 18 May 2026 | 776.20 (-0.41%) | 778.50 | 760.10 - 778.50 | 0.3688 times | Fri 15 May 2026 | 779.40 (2.24%) | 764.00 | 757.00 - 791.80 | 0.9719 times | Thu 14 May 2026 | 762.35 (0.06%) | 761.90 | 746.55 - 776.95 | 0.6784 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 801.63 and 884.03
| Weekly Target 1 | 736.2 |
| Weekly Target 2 | 784.65 |
| Weekly Target 3 | 818.6 |
| Weekly Target 4 | 867.05 |
| Weekly Target 5 | 901 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.8448 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.634 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.0853 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.6874 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.273 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.0066 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.4991 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.6755 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.4842 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 0.8102 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.5349 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 720.65 and 859
| Monthly Target 1 | 683.17 |
| Monthly Target 2 | 758.13 |
| Monthly Target 3 | 821.51666666667 |
| Monthly Target 4 | 896.48 |
| Monthly Target 5 | 959.87 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.3121 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.922 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.6872 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7182 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8628 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9153 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1884 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5976 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7733 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0232 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.26 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 810.17 |
| 12 day DMA | 789.88 |
| 20 day DMA | 808.6 |
| 35 day DMA | 826.99 |
| 50 day DMA | 802.49 |
| 100 day DMA | 797.25 |
| 150 day DMA | 808.85 |
| 200 day DMA | 847.98 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.45 | 805.12 | 797.83 |
| 12 day EMA | 805.86 | 800.91 | 797.49 |
| 20 day EMA | 807.42 | 804.72 | 803.14 |
| 35 day EMA | 800 | 798.05 | 796.78 |
| 50 day EMA | 798.45 | 797.04 | 796.12 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.17 | 800.02 | 795.69 |
| 12 day SMA | 789.88 | 784.8 | 783.06 |
| 20 day SMA | 808.6 | 809.48 | 811.28 |
| 35 day SMA | 826.99 | 825.21 | 823.82 |
| 50 day SMA | 802.49 | 800.57 | 799.02 |
| 100 day SMA | 797.25 | 796.68 | 796.2 |
| 150 day SMA | 808.85 | 809.44 | 810.06 |
| 200 day SMA | 847.98 | 848.77 | 849.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.