WimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets WimPlast

Strong Daily Stock price targets for WimPlast WIMPLAST are 333.08 and 341.73

Daily Target 1326.57
Daily Target 2330.93
Daily Target 3335.21666666667
Daily Target 4339.58
Daily Target 5343.87

Daily price and volume Wim Plast

Date Closing Open Range Volume
Fri 05 June 2026 335.30 (-0.06%) 330.85 330.85 - 339.50 0.2191 times
Thu 04 June 2026 335.50 (2.08%) 320.40 320.40 - 354.00 2.2841 times
Wed 03 June 2026 328.65 (1.53%) 329.00 321.00 - 329.00 0.4644 times
Tue 02 June 2026 323.70 (-2.06%) 330.00 322.60 - 330.30 1.3141 times
Mon 01 June 2026 330.50 (-1.17%) 336.00 330.00 - 338.90 0.5222 times
Fri 29 May 2026 334.40 (-3.07%) 344.00 333.00 - 344.00 1.3629 times
Wed 27 May 2026 345.00 (-1.27%) 349.60 339.30 - 349.95 0.9264 times
Tue 26 May 2026 349.45 (0.76%) 349.50 344.95 - 352.00 0.3873 times
Mon 25 May 2026 346.80 (-1.83%) 353.25 340.20 - 359.95 2.2033 times
Fri 22 May 2026 353.25 (-0.31%) 363.20 348.00 - 363.20 0.3163 times
Thu 21 May 2026 354.35 (-1.14%) 355.05 350.20 - 362.45 0.2287 times

Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast WIMPLAST are 311.05 and 344.65

Weekly Target 1302.97
Weekly Target 2319.13
Weekly Target 3336.56666666667
Weekly Target 4352.73
Weekly Target 5370.17

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Fri 05 June 2026 335.30 (0.27%) 336.00 320.40 - 354.00 1.6118 times
Fri 29 May 2026 334.40 (-5.34%) 353.25 333.00 - 359.95 1.6373 times
Fri 22 May 2026 353.25 (-2.15%) 352.50 343.00 - 365.00 0.6823 times
Fri 15 May 2026 361.00 (-6.04%) 384.00 354.15 - 387.00 1.0505 times
Fri 08 May 2026 384.20 (1.87%) 380.50 373.00 - 394.00 0.7762 times
Thu 30 April 2026 377.14 (-0.18%) 384.80 372.10 - 402.00 0.7173 times
Fri 24 April 2026 377.82 (0%) 420.00 370.10 - 420.00 0.5248 times
Sat 06 June 2026 (0%) - 0 times

weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast WIMPLAST are 311.05 and 344.65

Monthly Target 1302.97
Monthly Target 2319.13
Monthly Target 3336.56666666667
Monthly Target 4352.73
Monthly Target 5370.17

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Fri 05 June 2026 335.30 (0.27%) 336.00 320.40 - 354.00 0.6908 times
Fri 29 May 2026 334.40 (-11.33%) 380.50 333.00 - 394.00 1.7769 times
Thu 30 April 2026 377.14 (0%) 420.00 370.10 - 420.00 0.5323 times
Sat 06 June 2026 (0%) - 0 times

monthly chart WimPlast

DMA SMA EMA moving averages of Wim Plast WIMPLAST

DMA (daily moving average) of Wim Plast WIMPLAST

DMA period DMA value
5 day DMA 330.73
12 day DMA 341.28
20 day DMA 349.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wim Plast WIMPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA334.08333.47332.45
12 day EMA340.41341.34342.4
20 day EMA348.51349.9351.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wim Plast WIMPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA330.73330.55332.45
12 day SMA341.28342.34343.38
20 day SMA349.63351.9354.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme