WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 22.62 and 25

Daily Target 122.16
Daily Target 223.08
Daily Target 324.54
Daily Target 425.46
Daily Target 526.92

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 28 August 2026 24.00 (-0.41%) 24.58 23.62 - 26.00 0.8816 times
Thu 27 August 2026 24.10 (0.21%) 24.00 24.00 - 24.35 0.0268 times
Wed 26 August 2026 24.05 (-1.72%) 27.00 23.50 - 27.00 2.2891 times
Tue 25 August 2026 24.47 (-1.61%) 25.75 24.03 - 25.75 1.688 times
Mon 24 August 2026 24.87 (-0.68%) 25.04 24.10 - 25.76 0.2317 times
Fri 21 August 2026 25.04 (0.76%) 25.35 24.10 - 25.89 0.6658 times
Thu 20 August 2026 24.85 (1.35%) 25.10 24.50 - 25.72 0.5598 times
Wed 19 August 2026 24.52 (-2.5%) 26.90 24.00 - 26.90 2.4035 times
Tue 18 August 2026 25.15 (0.88%) 26.00 24.99 - 26.00 0.8376 times
Mon 17 August 2026 24.93 (-0.52%) 24.56 24.56 - 25.02 0.4163 times
Fri 14 August 2026 25.06 (-3.54%) 25.58 24.52 - 25.58 1.8508 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 22 and 25.5

Weekly Target 121.33
Weekly Target 222.67
Weekly Target 324.833333333333
Weekly Target 426.17
Weekly Target 528.33

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 28 August 2026 24.00 (-4.15%) 25.04 23.50 - 27.00 1.5142 times
Fri 21 August 2026 25.04 (-0.08%) 24.56 24.00 - 26.90 1.4449 times
Fri 14 August 2026 25.06 (-5.11%) 29.80 24.52 - 29.80 2.6312 times
Fri 07 August 2026 26.41 (4.76%) 27.00 25.00 - 27.24 0.5216 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.5424 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.1762 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.5084 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.0329 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.0826 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.5457 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.1612 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.6 and 26.9

Monthly Target 119.47
Monthly Target 221.73
Monthly Target 325.766666666667
Monthly Target 428.03
Monthly Target 532.07

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 28 August 2026 24.00 (-4.8%) 27.00 23.50 - 29.80 0.3634 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1882 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1692 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.6348 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.5558 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.2081 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2659 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7813 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.3232 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.5102 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.1451 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.75
20 day DMA 25.22
35 day DMA 25.41
50 day DMA 25.76
100 day DMA 26.46
150 day DMA 26.69
200 day DMA 27.69

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.424.55
12 day EMA24.6924.8124.94
20 day EMA24.9825.0825.18
35 day EMA25.4125.4925.57
50 day EMA25.7125.7825.85

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.5124.66
12 day SMA24.7524.9425.05
20 day SMA25.2225.2825.34
35 day SMA25.4125.4825.54
50 day SMA25.7625.8225.89
100 day SMA26.4626.4826.48
150 day SMA26.6926.7226.75
200 day SMA27.6927.7327.78
Back to top | Use Dark Theme