WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 26.84 and 28.24

Daily Target 126.46
Daily Target 227.21
Daily Target 327.856666666667
Daily Target 428.61
Daily Target 529.26

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 29 May 2026 27.97 (-0.07%) 28.12 27.10 - 28.50 0.5945 times
Wed 27 May 2026 27.99 (0.36%) 28.02 27.45 - 28.24 0.1709 times
Tue 26 May 2026 27.89 (-0.39%) 27.95 27.30 - 28.30 2.5919 times
Mon 25 May 2026 28.00 (-0.67%) 28.19 27.95 - 30.55 0.798 times
Fri 22 May 2026 28.19 (1.08%) 28.42 27.52 - 28.45 0.471 times
Thu 21 May 2026 27.89 (2.54%) 27.33 27.33 - 28.44 0.1303 times
Wed 20 May 2026 27.20 (-1.34%) 28.00 27.02 - 28.00 1.5156 times
Tue 19 May 2026 27.57 (-1.5%) 28.93 27.22 - 28.93 0.7237 times
Mon 18 May 2026 27.99 (3.59%) 26.60 26.20 - 28.40 2.6437 times
Fri 15 May 2026 27.02 (0.48%) 28.30 27.00 - 28.42 0.3604 times
Thu 14 May 2026 26.89 (-1.86%) 27.00 26.51 - 28.45 0.476 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.81 and 29.26

Weekly Target 125.09
Weekly Target 226.53
Weekly Target 328.54
Weekly Target 429.98
Weekly Target 531.99

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.3011 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 0.3975 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 1.3771 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.2364 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 2.3001 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 1.0696 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 1.2447 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.4359 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.9653 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 1.6722 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.9138 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.09 and 31.44

Monthly Target 123.89
Monthly Target 225.93
Monthly Target 328.24
Monthly Target 430.28
Monthly Target 532.59

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.4664 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1429 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.0914 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1953 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.574 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9721 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3748 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8412 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.1524 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1895 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4364 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.67
20 day DMA 27.77
35 day DMA 27.42
50 day DMA 26.71
100 day DMA 27.54
150 day DMA 28.97
200 day DMA 30.14

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9127.87
12 day EMA27.827.7727.73
20 day EMA27.6427.627.56
35 day EMA27.2427.227.15
50 day EMA26.826.7526.7

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9927.83
12 day SMA27.6727.6727.72
20 day SMA27.7727.6827.62
35 day SMA27.4227.3527.26
50 day SMA26.7126.6826.66
100 day SMA27.5427.5627.57
150 day SMA28.9729.0129.05
200 day SMA30.1430.1730.21
Back to top | Use Dark Theme