Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 19.05 and 20.15
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 21.05 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.65 (1.71%) | 19.69 | 19.55 - 20.65 | 0.419 times | Tue 13 October 2026 | 19.32 (-1.33%) | 19.58 | 19.30 - 20.50 | 0.2902 times | Mon 12 October 2026 | 19.58 (-2.97%) | 20.18 | 19.20 - 20.18 | 1.0342 times | Fri 09 October 2026 | 20.18 (1.36%) | 20.29 | 20.00 - 21.40 | 0.7995 times | Thu 08 October 2026 | 19.91 (-7.95%) | 21.74 | 19.60 - 22.07 | 2.0623 times | Wed 07 October 2026 | 21.63 (-1.14%) | 22.40 | 20.91 - 22.40 | 0.5117 times | Tue 06 October 2026 | 21.88 (0.97%) | 22.40 | 21.31 - 22.40 | 0.1593 times | Mon 05 October 2026 | 21.67 (2.27%) | 21.99 | 21.01 - 22.82 | 0.971 times | Thu 01 October 2026 | 21.19 (-7.83%) | 23.40 | 20.53 - 23.40 | 2.1129 times | Wed 30 September 2026 | 22.99 (3.05%) | 24.00 | 22.01 - 24.00 | 1.64 times | Tue 29 September 2026 | 22.31 (0.9%) | 23.45 | 21.21 - 23.45 | 0.8306 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.7 and 20.15
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.65 (-2.63%) | 20.18 | 19.20 - 20.65 | 0.475 times | Fri 09 October 2026 | 20.18 (-4.77%) | 21.99 | 19.60 - 22.82 | 1.2271 times | Thu 01 October 2026 | 21.19 (-5.57%) | 23.91 | 20.53 - 24.00 | 1.3809 times | Fri 25 September 2026 | 22.44 (-7.88%) | 24.89 | 22.10 - 24.89 | 1.0714 times | Fri 18 September 2026 | 24.36 (0.74%) | 24.80 | 23.41 - 25.35 | 0.1974 times | Fri 11 September 2026 | 24.18 (-4.8%) | 25.40 | 23.50 - 25.40 | 1.1701 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 0.9649 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 0.9516 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 0.908 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 1.6536 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.3278 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 17.33 and 21.53
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.65 (-14.53%) | 23.40 | 19.20 - 23.40 | 0.2454 times | Wed 30 September 2026 | 22.99 (-3.2%) | 25.30 | 21.21 - 26.50 | 0.4233 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4441 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.2144 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1927 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.723 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.7719 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.7926 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.3028 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.8898 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.507 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 21.04 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.72 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.07 | 20.44 |
| 12 day EMA | 20.88 | 21.1 | 21.42 |
| 20 day EMA | 21.64 | 21.85 | 22.12 |
| 35 day EMA | 22.62 | 22.8 | 23 |
| 50 day EMA | 23.47 | 23.63 | 23.81 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 20.12 | 20.64 |
| 12 day SMA | 21.04 | 21.27 | 21.61 |
| 20 day SMA | 22.07 | 22.31 | 22.55 |
| 35 day SMA | 22.99 | 23.14 | 23.31 |
| 50 day SMA | 23.72 | 23.86 | 23.98 |
| 100 day SMA | 25.1 | 25.18 | 25.26 |
| 150 day SMA | 25.58 | 25.62 | 25.66 |
| 200 day SMA | 26.35 | 26.4 | 26.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.