WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 33.68 and 35.93 | Daily Target 1 | 33.2 | | Daily Target 2 | 34.15 | | Daily Target 3 | 35.453333333333 | | Daily Target 4 | 36.4 | | Daily Target 5 | 37.7 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (-2.69%) |
36.06 |
34.51 - 36.76 |
0.2103 times |
Thu 03 July 2025 |
36.06 (2.71%) |
35.11 |
34.71 - 36.53 |
0.7625 times |
Wed 02 July 2025 |
35.11 (-0.96%) |
35.51 |
33.99 - 35.59 |
0.6693 times |
Tue 01 July 2025 |
35.45 (1.05%) |
35.50 |
34.73 - 35.50 |
0.0234 times |
Mon 30 June 2025 |
35.08 (1.01%) |
34.34 |
33.30 - 38.75 |
4.2503 times |
Fri 27 June 2025 |
34.73 (5.18%) |
33.34 |
33.01 - 35.49 |
0.3659 times |
Thu 26 June 2025 |
33.02 (0%) |
33.02 |
32.80 - 34.60 |
0.7646 times |
Wed 25 June 2025 |
33.02 (1.26%) |
33.98 |
32.75 - 33.98 |
0.1084 times |
Tue 24 June 2025 |
32.61 (-5.09%) |
34.50 |
32.20 - 35.15 |
2.5841 times |
Mon 23 June 2025 |
34.36 (0.94%) |
34.00 |
32.55 - 34.75 |
0.2612 times |
Fri 20 June 2025 |
34.04 (-4.09%) |
35.99 |
33.40 - 35.99 |
1.0409 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 34.2 and 39.65 | Weekly Target 1 | 30.26 | | Weekly Target 2 | 32.68 | | Weekly Target 3 | 35.713333333333 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (1.04%) |
34.34 |
33.30 - 38.75 |
0.6639 times |
Fri 27 June 2025 |
34.73 (2.03%) |
34.00 |
32.20 - 35.49 |
0.4583 times |
Fri 20 June 2025 |
34.04 (-3.3%) |
36.26 |
32.15 - 37.00 |
0.6236 times |
Fri 13 June 2025 |
35.20 (14.58%) |
30.50 |
30.16 - 40.98 |
6.5021 times |
Fri 06 June 2025 |
30.72 (-1.13%) |
31.07 |
30.00 - 32.20 |
0.2968 times |
Fri 30 May 2025 |
31.07 (1.9%) |
31.28 |
30.11 - 32.38 |
0.1272 times |
Fri 23 May 2025 |
30.49 (0.99%) |
30.25 |
29.44 - 33.00 |
0.3113 times |
Fri 16 May 2025 |
30.19 (7.36%) |
28.20 |
28.00 - 32.40 |
0.5356 times |
Fri 09 May 2025 |
28.12 (-4.68%) |
28.51 |
26.91 - 31.44 |
0.1214 times |
Fri 02 May 2025 |
29.50 (-3.47%) |
29.50 |
29.00 - 32.45 |
0.3599 times |
Fri 25 April 2025 |
30.56 (-2.89%) |
30.84 |
29.61 - 32.52 |
0.1506 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.16 and 35.93 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.09 (0.03%) |
35.50 |
33.99 - 36.76 |
0.0647 times |
Mon 30 June 2025 |
35.08 (12.91%) |
31.07 |
30.00 - 40.98 |
2.8917 times |
Fri 30 May 2025 |
31.07 (1.74%) |
32.40 |
26.91 - 33.00 |
0.4814 times |
Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.3557 times |
Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.4817 times |
Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.2678 times |
Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.5814 times |
Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.3559 times |
Fri 29 November 2024 |
37.64 (5.55%) |
36.49 |
33.30 - 41.89 |
0.9223 times |
Thu 31 October 2024 |
35.66 (-2.94%) |
37.36 |
33.75 - 42.60 |
2.5975 times |
Mon 30 September 2024 |
36.74 (-3.54%) |
38.95 |
34.00 - 42.28 |
3.6161 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 35.36 | | 12 day DMA | 34.51 | | 20 day DMA | 35.05 | | 35 day DMA | 33.28 | | 50 day DMA | 32.1 | | 100 day DMA | 30.82 | | 150 day DMA | 32.99 | | 200 day DMA | 34.01 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.23 | 34.81 | | 12 day EMA | 34.75 | 34.69 | 34.44 | | 20 day EMA | 34.29 | 34.21 | 34.02 | | 35 day EMA | 33.45 | 33.35 | 33.19 | | 50 day EMA | 32.34 | 32.23 | 32.07 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.36 | 35.29 | 34.68 | | 12 day SMA | 34.51 | 34.42 | 34.28 | | 20 day SMA | 35.05 | 34.83 | 34.55 | | 35 day SMA | 33.28 | 33.14 | 32.96 | | 50 day SMA | 32.1 | 32.03 | 31.93 | | 100 day SMA | 30.82 | 30.82 | 30.81 | | 150 day SMA | 32.99 | 32.99 | 32.99 | | 200 day SMA | 34.01 | 34.01 | 34 |
|
|
