WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 28.72 and 31.02 | Daily Target 1 | 28.21 | | Daily Target 2 | 29.22 | | Daily Target 3 | 30.51 | | Daily Target 4 | 31.52 | | Daily Target 5 | 32.81 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
30.23 (0.77%) |
31.80 |
29.50 - 31.80 |
0.1636 times |
| Mon 07 April 2025 |
30.00 (-1.54%) |
26.75 |
26.75 - 30.20 |
0.1901 times |
| Fri 04 April 2025 |
30.47 (-5.72%) |
32.00 |
30.01 - 32.00 |
0.2014 times |
| Thu 03 April 2025 |
32.32 (6.42%) |
30.61 |
30.61 - 33.30 |
3.5459 times |
| Wed 02 April 2025 |
30.37 (8.85%) |
28.34 |
27.50 - 30.85 |
0.5765 times |
| Tue 01 April 2025 |
27.90 (-0.04%) |
27.00 |
26.11 - 28.66 |
0.7323 times |
| Fri 28 March 2025 |
27.91 (-0.29%) |
28.09 |
27.91 - 28.50 |
0.222 times |
| Thu 27 March 2025 |
27.99 (3.9%) |
27.87 |
26.06 - 30.00 |
3.1747 times |
| Wed 26 March 2025 |
26.94 (-2.88%) |
28.00 |
26.50 - 28.00 |
0.3001 times |
| Tue 25 March 2025 |
27.74 (-2.63%) |
28.49 |
27.01 - 30.60 |
0.8934 times |
| Mon 24 March 2025 |
28.49 (3.94%) |
28.11 |
27.15 - 29.93 |
0.5356 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.49 and 33.54 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 29.593333333333 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 34.64 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
30.23 (-0.79%) |
26.75 |
26.75 - 31.80 |
0.146 times |
| Fri 04 April 2025 |
30.47 (9.17%) |
27.00 |
26.11 - 33.30 |
2.0866 times |
| Fri 28 March 2025 |
27.91 (1.82%) |
28.11 |
26.06 - 30.60 |
2.1154 times |
| Fri 21 March 2025 |
27.41 (0.33%) |
27.45 |
25.31 - 28.35 |
0.6784 times |
| Thu 13 March 2025 |
27.32 (-0.11%) |
28.99 |
27.05 - 28.99 |
0.2495 times |
| Fri 07 March 2025 |
27.35 (5.03%) |
27.04 |
25.53 - 29.39 |
1.949 times |
| Fri 28 February 2025 |
26.04 (-13.49%) |
31.10 |
25.50 - 34.49 |
1.0397 times |
| Fri 21 February 2025 |
30.10 (2.66%) |
29.70 |
27.80 - 31.63 |
0.5211 times |
| Fri 14 February 2025 |
29.32 (-16.4%) |
36.49 |
28.32 - 36.49 |
0.7376 times |
| Fri 07 February 2025 |
35.07 (-2.09%) |
35.01 |
34.01 - 36.18 |
0.4769 times |
| Fri 31 January 2025 |
35.82 (-0.11%) |
35.86 |
33.70 - 38.00 |
1.1294 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.17 and 35.36 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 29.88 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 37.07 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
30.23 (8.31%) |
27.00 |
26.11 - 33.30 |
0.1801 times |
| Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.4028 times |
| Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.2239 times |
| Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.4862 times |
| Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.1337 times |
| Fri 29 November 2024 |
37.64 (5.55%) |
36.49 |
33.30 - 41.89 |
0.7712 times |
| Thu 31 October 2024 |
35.66 (-2.94%) |
37.36 |
33.75 - 42.60 |
2.172 times |
| Mon 30 September 2024 |
36.74 (-3.54%) |
38.95 |
34.00 - 42.28 |
3.0237 times |
| Fri 30 August 2024 |
38.09 (4.04%) |
37.39 |
33.15 - 41.61 |
0.7114 times |
| Wed 31 July 2024 |
36.61 (-3.05%) |
38.12 |
32.65 - 43.29 |
0.8949 times |
| Fri 28 June 2024 |
37.76 (2.33%) |
37.70 |
32.60 - 42.39 |
1.5186 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 30.68 | | 12 day DMA | 28.98 | | 20 day DMA | 28.24 | | 35 day DMA | 28.43 | | 50 day DMA | 30.22 | | 100 day DMA | 33.84 | | 150 day DMA | 34.96 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.11 | 30.05 | 30.07 | | 12 day EMA | 29.32 | 29.16 | 29.01 | | 20 day EMA | 29.04 | 28.92 | 28.81 | | 35 day EMA | 29.76 | 29.73 | 29.71 | | 50 day EMA | 30.71 | 30.73 | 30.76 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.68 | 30.21 | 29.79 | | 12 day SMA | 28.98 | 28.74 | 28.52 | | 20 day SMA | 28.24 | 28.09 | 28.01 | | 35 day SMA | 28.43 | 28.47 | 28.52 | | 50 day SMA | 30.22 | 30.32 | 30.43 | | 100 day SMA | 33.84 | 33.93 | 33.99 | | 150 day SMA | 34.96 | 35.01 | 35.06 | | 200 day SMA | 35.5 | 35.54 | 35.58 |
|
|
