WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.59 and 26.78

Daily Target 125.23
Daily Target 225.94
Daily Target 326.416666666667
Daily Target 427.13
Daily Target 527.61

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 15 July 2026 26.66 (2.03%) 26.89 25.70 - 26.89 0.0717 times
Tue 14 July 2026 26.13 (2.43%) 26.40 25.76 - 26.97 1.0158 times
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 0.5783 times
Fri 10 July 2026 26.26 (-0.72%) 27.30 25.60 - 27.30 1.778 times
Thu 09 July 2026 26.45 (0.42%) 25.40 25.40 - 27.30 1.4494 times
Wed 08 July 2026 26.34 (-4.91%) 28.70 26.02 - 28.70 1.0101 times
Tue 07 July 2026 27.70 (2.29%) 27.98 27.70 - 27.98 0.1386 times
Mon 06 July 2026 27.08 (-2.55%) 28.59 27.00 - 28.59 0.6867 times
Fri 03 July 2026 27.79 (4.83%) 27.39 26.51 - 27.95 2.0324 times
Thu 02 July 2026 26.51 (0.53%) 27.00 26.38 - 27.10 1.239 times
Wed 01 July 2026 26.37 (4.19%) 26.20 25.53 - 28.20 1.1686 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.96 and 27.68

Weekly Target 124.57
Weekly Target 225.62
Weekly Target 326.293333333333
Weekly Target 427.34
Weekly Target 528.01

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 15 July 2026 26.66 (1.52%) 26.13 25.25 - 26.97 0.231 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 0.7021 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 0.7359 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.371 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 0.7894 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1082 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.5459 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.9453 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 1.2477 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 4.3233 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.7423 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.96 and 29.41

Monthly Target 123.42
Monthly Target 225.04
Monthly Target 326.87
Monthly Target 428.49
Monthly Target 530.32

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 15 July 2026 26.66 (5.33%) 26.20 25.25 - 28.70 0.1263 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1577 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5917 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4501 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.9222 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2478 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7282 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2333 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4755 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0673 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7308 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.51
20 day DMA 26.58
35 day DMA 26.69
50 day DMA 27.02
100 day DMA 26.77
150 day DMA 27.63
200 day DMA 29.02

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.1926.22
12 day EMA26.4626.4226.47
20 day EMA26.5526.5426.58
35 day EMA26.7426.7526.79
50 day EMA26.9326.9426.97

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.1426.45
12 day SMA26.5126.4326.43
20 day SMA26.5826.6326.68
35 day SMA26.6926.7326.79
50 day SMA27.0227.0427.06
100 day SMA26.7726.7926.82
150 day SMA27.6327.6627.7
200 day SMA29.0229.0529.09
Back to top | Use Dark Theme