WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 28.73 and 30.71 | Daily Target 1 | 28.33 | | Daily Target 2 | 29.13 | | Daily Target 3 | 30.31 | | Daily Target 4 | 31.11 | | Daily Target 5 | 32.29 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (-3.14%) |
30.85 |
29.51 - 31.49 |
0.3397 times |
Thu 18 December 2025 |
30.90 (2.83%) |
30.05 |
30.01 - 31.50 |
0.2716 times |
Wed 17 December 2025 |
30.05 (-0.69%) |
30.12 |
29.35 - 33.45 |
7.3538 times |
Tue 16 December 2025 |
30.26 (-0.36%) |
30.05 |
30.05 - 31.01 |
0.0791 times |
Mon 15 December 2025 |
30.37 (0.8%) |
30.88 |
29.52 - 31.22 |
0.4402 times |
Sat 13 December 2025 |
30.13 (0%) |
29.99 |
29.35 - 31.99 |
0.141 times |
Fri 12 December 2025 |
30.13 (2.8%) |
29.99 |
29.35 - 31.99 |
0.141 times |
Thu 11 December 2025 |
29.31 (-3.9%) |
30.00 |
29.10 - 30.05 |
0.2561 times |
Wed 10 December 2025 |
30.50 (1.4%) |
30.12 |
30.10 - 31.39 |
0.0815 times |
Tue 09 December 2025 |
30.08 (-1.31%) |
30.50 |
29.55 - 31.47 |
0.8958 times |
Mon 08 December 2025 |
30.48 (-1.96%) |
30.90 |
29.81 - 30.90 |
0.2506 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.59 and 31.69 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 30.91 | | Weekly Target 4 | 32.47 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (-0.66%) |
30.88 |
29.35 - 33.45 |
2.5589 times |
Sat 13 December 2025 |
30.13 (-3.09%) |
30.90 |
29.10 - 31.99 |
0.5326 times |
Fri 05 December 2025 |
31.09 (-1.36%) |
31.30 |
30.30 - 33.70 |
1.6753 times |
Fri 28 November 2025 |
31.52 (-3.46%) |
32.65 |
31.00 - 35.30 |
1.3411 times |
Fri 21 November 2025 |
32.65 (-0.43%) |
32.79 |
32.00 - 33.94 |
0.2215 times |
Fri 14 November 2025 |
32.79 (2.02%) |
33.36 |
32.20 - 34.45 |
0.4399 times |
Fri 07 November 2025 |
32.14 (-2.46%) |
33.60 |
31.63 - 34.00 |
0.4342 times |
Fri 31 October 2025 |
32.95 (-1.91%) |
33.59 |
32.84 - 34.50 |
0.4086 times |
Fri 24 October 2025 |
33.59 (-1.44%) |
33.52 |
33.10 - 35.90 |
0.6 times |
Fri 17 October 2025 |
34.08 (-0.76%) |
34.51 |
33.51 - 36.90 |
1.7877 times |
Fri 10 October 2025 |
34.34 (-3.24%) |
35.49 |
33.83 - 36.44 |
1.0025 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.22 and 31.82 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 30.91 | | Monthly Target 4 | 32.72 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.93 (-5.04%) |
31.30 |
29.10 - 33.70 |
0.5438 times |
Fri 28 November 2025 |
31.52 (-4.34%) |
33.60 |
31.00 - 35.30 |
0.278 times |
Fri 31 October 2025 |
32.95 (-0.96%) |
33.27 |
32.80 - 37.00 |
0.624 times |
Tue 30 September 2025 |
33.27 (-3.82%) |
34.59 |
31.30 - 37.50 |
1.5965 times |
Fri 29 August 2025 |
34.59 (-1.14%) |
35.01 |
32.50 - 36.00 |
0.1406 times |
Thu 31 July 2025 |
34.99 (-0.26%) |
35.50 |
33.52 - 41.00 |
1.0654 times |
Mon 30 June 2025 |
35.08 (12.91%) |
31.07 |
30.00 - 40.98 |
3.9502 times |
Fri 30 May 2025 |
31.07 (1.74%) |
32.40 |
26.91 - 33.00 |
0.6577 times |
Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.4858 times |
Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.658 times |
Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.3658 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.27 | | 20 day DMA | 30.82 | | 35 day DMA | 31.7 | | 50 day DMA | 32.32 | | 100 day DMA | 33.02 | | 150 day DMA | 33.31 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 30.42 | 30.18 | | 12 day EMA | 30.45 | 30.55 | 30.49 | | 20 day EMA | 30.85 | 30.95 | 30.95 | | 35 day EMA | 31.53 | 31.62 | 31.66 | | 50 day EMA | 32.31 | 32.41 | 32.47 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.34 | 30.19 | | 12 day SMA | 30.27 | 30.38 | 30.41 | | 20 day SMA | 30.82 | 30.91 | 31 | | 35 day SMA | 31.7 | 31.78 | 31.86 | | 50 day SMA | 32.32 | 32.41 | 32.47 | | 100 day SMA | 33.02 | 33.07 | 33.11 | | 150 day SMA | 33.31 | 33.32 | 33.31 | | 200 day SMA | 32.24 | 32.22 | 32.21 |
|
|
