WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15 | Daily Target 1 | 31.86 | | Daily Target 2 | 32.78 | | Daily Target 3 | 33.686666666667 | | Daily Target 4 | 34.61 | | Daily Target 5 | 35.52 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.71 (-2.54%) |
34.59 |
32.76 - 34.59 |
1.4329 times |
Fri 29 August 2025 |
34.59 (4.6%) |
33.51 |
33.02 - 34.85 |
0.0437 times |
Thu 28 August 2025 |
33.07 (-0.99%) |
32.51 |
32.50 - 34.00 |
0.836 times |
Tue 26 August 2025 |
33.40 (-0.3%) |
34.80 |
33.40 - 34.80 |
0.0744 times |
Mon 25 August 2025 |
33.50 (-0.77%) |
35.90 |
33.30 - 35.90 |
0.8432 times |
Fri 22 August 2025 |
33.76 (0.27%) |
35.37 |
33.50 - 35.37 |
2.3352 times |
Thu 21 August 2025 |
33.67 (-1.58%) |
35.20 |
33.30 - 35.80 |
0.7102 times |
Wed 20 August 2025 |
34.21 (-1.24%) |
34.00 |
34.00 - 35.54 |
2.1059 times |
Tue 19 August 2025 |
34.64 (1.85%) |
34.10 |
34.00 - 34.98 |
1.2598 times |
Mon 18 August 2025 |
34.01 (0.89%) |
33.76 |
33.76 - 34.90 |
0.3587 times |
Thu 14 August 2025 |
33.71 (-0.94%) |
34.00 |
33.60 - 35.99 |
0.9791 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 32.78 | | Weekly Target 3 | 33.686666666667 | | Weekly Target 4 | 34.61 | | Weekly Target 5 | 35.52 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.71 (-2.54%) |
34.59 |
32.76 - 34.59 |
0.0702 times |
Fri 29 August 2025 |
34.59 (2.46%) |
35.90 |
32.50 - 35.90 |
0.088 times |
Fri 22 August 2025 |
33.76 (0.15%) |
33.76 |
33.30 - 35.80 |
0.3315 times |
Thu 14 August 2025 |
33.71 (-1.35%) |
34.00 |
33.42 - 35.99 |
0.1425 times |
Fri 08 August 2025 |
34.17 (-0.87%) |
34.47 |
33.00 - 35.74 |
0.3293 times |
Fri 01 August 2025 |
34.47 (-1.15%) |
34.11 |
33.52 - 36.54 |
0.2126 times |
Fri 25 July 2025 |
34.87 (0.46%) |
34.80 |
34.11 - 36.98 |
0.9708 times |
Fri 18 July 2025 |
34.71 (-0.23%) |
35.00 |
34.00 - 37.50 |
0.459 times |
Fri 11 July 2025 |
34.79 (-0.85%) |
36.99 |
34.06 - 41.00 |
5.2195 times |
Fri 04 July 2025 |
35.09 (1.04%) |
34.34 |
33.30 - 38.75 |
2.1766 times |
Fri 27 June 2025 |
34.73 (2.03%) |
34.00 |
32.20 - 35.49 |
1.5027 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.32 and 34.15 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 33.686666666667 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.71 (-2.54%) |
34.59 |
32.76 - 34.59 |
0.0101 times |
Fri 29 August 2025 |
34.59 (-1.14%) |
35.01 |
32.50 - 36.00 |
0.1409 times |
Thu 31 July 2025 |
34.99 (-0.26%) |
35.50 |
33.52 - 41.00 |
1.0676 times |
Mon 30 June 2025 |
35.08 (12.91%) |
31.07 |
30.00 - 40.98 |
3.9581 times |
Fri 30 May 2025 |
31.07 (1.74%) |
32.40 |
26.91 - 33.00 |
0.659 times |
Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.4868 times |
Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.6593 times |
Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.3665 times |
Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.7959 times |
Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.8559 times |
Fri 29 November 2024 |
37.64 (5.55%) |
36.49 |
33.30 - 41.89 |
1.2624 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 33.86 | | 20 day DMA | 33.98 | | 35 day DMA | 34.38 | | 50 day DMA | 34.47 | | 100 day DMA | 32.9 | | 150 day DMA | 32.08 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.8 | 33.84 | 33.46 | | 12 day EMA | 33.87 | 33.9 | 33.78 | | 20 day EMA | 34.03 | 34.06 | 34 | | 35 day EMA | 34.18 | 34.21 | 34.19 | | 50 day EMA | 34.42 | 34.45 | 34.44 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.66 | 33.48 | | 12 day SMA | 33.86 | 33.9 | 33.81 | | 20 day SMA | 33.98 | 34.05 | 34.05 | | 35 day SMA | 34.38 | 34.41 | 34.47 | | 50 day SMA | 34.47 | 34.5 | 34.49 | | 100 day SMA | 32.9 | 32.87 | 32.84 | | 150 day SMA | 32.08 | 32.09 | 32.1 | | 200 day SMA | 33.45 | 33.47 | 33.49 |
|
|
