Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 26.42 and 27.91
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.65 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 29.14 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-2.19%) | 28.62 | 27.13 - 28.62 | 0.1078 times | Fri 20 February 2026 | 27.81 (-3.13%) | 28.71 | 27.80 - 28.71 | 2.4027 times | Thu 19 February 2026 | 28.71 (1.06%) | 29.01 | 28.41 - 29.01 | 0.0013 times | Wed 18 February 2026 | 28.41 (-0.77%) | 28.66 | 28.03 - 29.57 | 0.4893 times | Tue 17 February 2026 | 28.63 (-2.42%) | 29.00 | 28.60 - 29.90 | 3.0707 times | Mon 16 February 2026 | 29.34 (-0.27%) | 30.38 | 28.52 - 30.69 | 0.8032 times | Fri 13 February 2026 | 29.42 (4.33%) | 30.80 | 27.50 - 30.80 | 2.3096 times | Thu 12 February 2026 | 28.20 (-0.53%) | 29.19 | 28.11 - 29.20 | 0.5506 times | Wed 11 February 2026 | 28.35 (-1.01%) | 29.28 | 28.29 - 29.28 | 0.0746 times | Tue 10 February 2026 | 28.64 (1.56%) | 29.51 | 28.62 - 29.51 | 0.1901 times | Mon 09 February 2026 | 28.20 (0%) | 28.21 | 28.00 - 29.68 | 0.7835 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.42 and 27.91
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-2.19%) | 28.62 | 27.13 - 28.62 | 0.007 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.4422 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.2554 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.4188 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.5595 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 4.5293 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.4101 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.391 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.8703 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 1.1163 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 4.2634 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.29 and 29.05
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 27.20 (-5.13%) | 28.30 | 27.13 - 30.89 | 0.0807 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.4465 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7561 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2915 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6543 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6742 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1474 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1173 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1424 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6897 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5095 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.98 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.4 | 28.69 |
| 12 day EMA | 28.33 | 28.54 | 28.67 |
| 20 day EMA | 28.49 | 28.63 | 28.72 |
| 35 day EMA | 28.81 | 28.9 | 28.96 |
| 50 day EMA | 29.09 | 29.17 | 29.23 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.58 | 28.9 |
| 12 day SMA | 28.43 | 28.52 | 28.57 |
| 20 day SMA | 28.47 | 28.57 | 28.65 |
| 35 day SMA | 28.77 | 28.88 | 28.95 |
| 50 day SMA | 29.1 | 29.14 | 29.2 |
| 100 day SMA | 30.98 | 31.05 | 31.1 |
| 150 day SMA | 31.94 | 31.99 | 32.04 |
| 200 day SMA | 32.23 | 32.23 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.