WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.84 and 28.59

Daily Target 125.2
Daily Target 226.48
Daily Target 327.95
Daily Target 429.23
Daily Target 530.7

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 15 April 2026 27.76 (5.19%) 29.00 26.67 - 29.42 4.2106 times
Mon 13 April 2026 26.39 (-1.27%) 27.20 24.75 - 27.20 0.2395 times
Fri 10 April 2026 26.73 (2.93%) 27.00 25.51 - 27.00 0.2782 times
Thu 09 April 2026 25.97 (-0.23%) 27.50 25.53 - 27.50 0.6141 times
Wed 08 April 2026 26.03 (3.33%) 25.90 25.21 - 27.40 0.4606 times
Tue 07 April 2026 25.19 (0.2%) 25.33 24.30 - 25.33 0.2915 times
Mon 06 April 2026 25.14 (2.11%) 26.16 24.00 - 26.16 0.0822 times
Thu 02 April 2026 24.62 (2.88%) 22.90 22.90 - 24.84 1.3169 times
Wed 01 April 2026 23.93 (10.02%) 25.00 22.35 - 25.00 1.1222 times
Mon 30 March 2026 21.75 (-7.64%) 23.44 21.11 - 23.44 1.3841 times
Fri 27 March 2026 23.55 (-5.16%) 24.83 22.24 - 25.55 4.1911 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.26 and 30.93

Weekly Target 122.64
Weekly Target 225.2
Weekly Target 327.31
Weekly Target 429.87
Weekly Target 531.98

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 15 April 2026 27.76 (3.85%) 27.20 24.75 - 29.42 0.6147 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.2385 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.5281 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 0.9149 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.4999 times
Fri 13 March 2026 26.48 (1.57%) 26.08 25.00 - 30.96 6.6885 times
Fri 06 March 2026 26.07 (-6.99%) 27.10 25.60 - 27.90 0.0904 times
Fri 27 February 2026 28.03 (0.79%) 28.62 27.13 - 30.00 0.2503 times
Fri 20 February 2026 27.81 (-5.47%) 30.38 27.80 - 30.69 0.1107 times
Fri 13 February 2026 29.42 (4.33%) 28.21 27.50 - 30.80 0.0639 times
Fri 06 February 2026 28.20 (-1.64%) 28.30 27.71 - 30.89 0.1049 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.06 and 32.13

Monthly Target 119.44
Monthly Target 223.6
Monthly Target 326.51
Monthly Target 430.67
Monthly Target 533.58

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 15 April 2026 27.76 (27.63%) 25.00 22.35 - 29.42 0.4274 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.0114 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1903 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5591 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9469 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3651 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8194 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.0966 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1846 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.3992 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 5.1876 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.58
12 day DMA 25.16
20 day DMA 25.44
35 day DMA 26.09
50 day DMA 26.8
100 day DMA 28.52
150 day DMA 30.17
200 day DMA 31.23

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.0225.84
12 day EMA25.8825.5425.38
20 day EMA25.8225.6225.54
35 day EMA26.2926.226.19
50 day EMA27.032727.02

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.0625.81
12 day SMA25.1624.8924.7
20 day SMA25.4425.3725.39
35 day SMA26.0926.1126.17
50 day SMA26.826.8326.89
100 day SMA28.5228.5728.63
150 day SMA30.1730.230.24
200 day SMA31.2331.2631.3
Back to top | Use Dark Theme