HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 46.9 and 46.9

Daily Target 146.9
Daily Target 246.9
Daily Target 346.9
Daily Target 446.9
Daily Target 546.9

Daily price and volume Happy Square

Date Closing Open Range Volume
Fri 19 June 2026 46.90 (4.92%) 46.90 46.90 - 46.90 0.625 times
Thu 18 June 2026 44.70 (4.93%) 44.30 44.30 - 44.70 0.625 times
Wed 17 June 2026 42.60 (4.93%) 42.60 42.60 - 42.60 0.625 times
Tue 16 June 2026 40.60 (4.91%) 40.60 40.60 - 40.60 0.2083 times
Mon 15 June 2026 38.70 (4.88%) 38.70 38.70 - 38.70 0.4167 times
Fri 12 June 2026 36.90 (4.98%) 36.90 36.90 - 36.90 0.2083 times
Thu 11 June 2026 35.15 (4.93%) 35.15 35.15 - 35.15 0.2083 times
Wed 10 June 2026 33.50 (3.72%) 33.90 30.75 - 33.90 1.4583 times
Tue 09 June 2026 32.30 (-5%) 32.50 32.30 - 35.70 4.5833 times
Mon 08 June 2026 34.00 (-4.76%) 34.00 33.95 - 34.00 1.0417 times
Wed 27 May 2026 35.70 (-4.8%) 35.70 35.70 - 35.70 0.2083 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 42.8 and 51

Weekly Target 135.97
Weekly Target 241.43
Weekly Target 344.166666666667
Weekly Target 449.63
Weekly Target 552.37

Weekly price and volumes for Happy Square

Date Closing Open Range Volume
Fri 19 June 2026 46.90 (27.1%) 38.70 38.70 - 46.90 0.1247 times
Fri 12 June 2026 36.90 (3.36%) 34.00 30.75 - 36.90 0.374 times
Wed 27 May 2026 35.70 (-13.98%) 39.45 35.70 - 39.45 0.0416 times
Thu 21 May 2026 41.50 (-13%) 45.35 41.50 - 45.35 0.0623 times
Fri 15 May 2026 47.70 (-6.19%) 50.80 47.70 - 50.80 0.0831 times
Tue 05 May 2026 50.85 (-25.82%) 53.00 50.85 - 53.50 0.7065 times
Wed 23 July 2025 68.55 (-9.21%) 75.95 68.55 - 75.95 0.2701 times
Fri 18 July 2025 75.50 (0%) 80.60 69.20 - 81.00 6.3377 times
Fri 19 June 2026 (0%) - 0 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 38.83 and 54.98

Monthly Target 125.37
Monthly Target 236.13
Monthly Target 341.516666666667
Monthly Target 452.28
Monthly Target 557.67

Monthly price and volumes Happy Square

Date Closing Open Range Volume
Fri 19 June 2026 46.90 (31.37%) 34.00 30.75 - 46.90 0.0789 times
Wed 27 May 2026 35.70 (-47.92%) 53.00 35.70 - 53.50 0.1414 times
Wed 23 July 2025 68.55 (0%) 77.00 68.55 - 84.85 2.7797 times
Fri 19 June 2026 (0%) - 0 times

monthly chart HappySquare

DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST

DMA (daily moving average) of Happy Square WHITEFORCE_ST

DMA period DMA value
5 day DMA 42.7
12 day DMA 38.21
20 day DMA 41.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1441.2639.54
12 day EMA42.0141.1240.47
20 day EMA46.2446.1746.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Happy Square WHITEFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.740.738.79
12 day SMA38.2137.5937.33
20 day SMA41.2541.4541.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme