login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 40 and 40

Daily Target 1	40
Daily Target 2	40
Daily Target 3	40
Daily Target 4	40
Daily Target 5	40

Daily price and volume Happy Square

Date	Closing	Open	Range	Volume
Mon 21 September 2026	40.00 (-7.19%)	40.00	40.00 - 40.00	0.4762 times
Thu 17 September 2026	43.10 (4.48%)	43.10	43.10 - 43.10	0.4762 times
Tue 15 September 2026	41.25 (10.89%)	40.45	40.45 - 41.25	2.381 times
Fri 11 September 2026	37.20 (-6.06%)	37.20	37.20 - 37.20	0.4762 times
Wed 09 September 2026	39.60 (4.21%)	37.50	37.50 - 39.60	0.9524 times
Tue 08 September 2026	38.00 (0%)	38.00	38.00 - 38.00	0.9524 times
Mon 07 September 2026	38.00 (0%)	38.00	38.00 - 38.00	0.9524 times
Thu 03 September 2026	38.00 (-6.17%)	38.50	38.00 - 38.50	0.9524 times
Wed 02 September 2026	40.50 (0%)	40.50	40.50 - 40.50	0.9524 times
Tue 01 September 2026	40.50 (-9.4%)	40.50	40.05 - 40.50	1.4286 times
Mon 31 August 2026	44.70 (-1.76%)	44.70	44.70 - 44.70	0.4762 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 40 and 40

Weekly Target 1	40
Weekly Target 2	40
Weekly Target 3	40
Weekly Target 4	40
Weekly Target 5	40

Weekly price and volumes for Happy Square

Date	Closing	Open	Range	Volume
Mon 21 September 2026	40.00 (-7.19%)	40.00	40.00 - 40.00	0.0141 times
Thu 17 September 2026	43.10 (15.86%)	40.45	40.45 - 43.10	0.0844 times
Fri 11 September 2026	37.20 (-2.11%)	38.00	37.20 - 39.60	0.0985 times
Thu 03 September 2026	38.00 (-16.48%)	44.70	38.00 - 44.70	0.1125 times
Fri 28 August 2026	45.50 (15.19%)	40.00	37.50 - 48.60	1.2518 times
Fri 21 August 2026	39.50 (14%)	34.70	32.80 - 39.50	2.2222 times
Tue 11 August 2026	34.65 (-11.15%)	35.60	34.60 - 38.00	0.6329 times
Fri 07 August 2026	39.00 (-27.1%)	39.30	35.50 - 39.30	2.1238 times
Thu 30 April 2026	53.50 (18.89%)	48.00	47.50 - 54.00	2.0253 times
Fri 24 April 2026	45.00 (21.62%)	37.10	36.95 - 51.95	1.4346 times
Fri 17 April 2026	37.00 (-0.54%)	34.15	34.15 - 38.75	0.1828 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 35.65 and 41.55

Monthly Target 1	34.2
Monthly Target 2	37.1
Monthly Target 3	40.1
Monthly Target 4	43
Monthly Target 5	46

Monthly price and volumes Happy Square

Date	Closing	Open	Range	Volume
Mon 21 September 2026	40.00 (-10.51%)	40.50	37.20 - 43.10	0.0753 times
Mon 31 August 2026	44.70 (-16.45%)	39.30	32.80 - 48.60	1.5925 times
Thu 30 April 2026	53.50 (62.12%)	34.90	31.50 - 54.00	1.5208 times
Mon 30 March 2026	33.00 (-15.06%)	43.70	28.25 - 44.95	1.5603 times
Fri 27 February 2026	38.85 (-22.3%)	50.70	31.00 - 54.50	0.4519 times
Thu 29 January 2026	50.00 (-29.58%)	68.95	49.00 - 80.00	0.2869 times
Tue 30 December 2025	71.00 (10.59%)	72.00	64.50 - 79.95	0.2403 times
Fri 28 November 2025	64.20 (-9.45%)	67.10	62.30 - 74.00	0.2009 times
Thu 30 October 2025	70.90 (-4.51%)	74.25	67.00 - 87.00	1.6212 times
Mon 29 September 2025	74.25 (-6.6%)	80.00	69.65 - 92.20	2.4498 times
Fri 29 August 2025	79.50 (-9.86%)	89.50	73.80 - 94.80	2.9914 times

monthly chart HappySquare

Indicator Analysis of HappySquare

Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM

DMA (daily moving average) of Happy Square WHITEFORCE_SM

DMA period	DMA value
5 day DMA	40.23
12 day DMA	40.53
20 day DMA	39.56
35 day DMA	41.28
50 day DMA	40.03
100 day DMA	46.85
150 day DMA	56.47
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.44	40.66	39.44
12 day EMA	40.14	40.16	39.62
20 day EMA	40.14	40.15	39.84
35 day EMA	39.84	39.83	39.64
50 day EMA	39.82	39.81	39.68

SMA (simple moving average) of Happy Square WHITEFORCE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	39.83	38.81
12 day SMA	40.53	40.57	40.27
20 day SMA	39.56	39.46	39.25
35 day SMA	41.28	41.19	40.99
50 day SMA	40.03	39.97	39.92
100 day SMA	46.85	47.11	47.35
150 day SMA	56.47	56.77	57.05
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme