HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 79.28 and 79.73 | Daily Target 1 | 79.2 | | Daily Target 2 | 79.35 | | Daily Target 3 | 79.65 | | Daily Target 4 | 79.8 | | Daily Target 5 | 80.1 |
Daily price and volume Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.50 (4.33%) |
79.95 |
79.50 - 79.95 |
1.038 times |
Thu 28 August 2025 |
76.20 (-7.07%) |
77.35 |
75.55 - 77.35 |
0.3544 times |
Tue 26 August 2025 |
82.00 (-0.85%) |
82.70 |
82.00 - 84.20 |
0.1013 times |
Mon 25 August 2025 |
82.70 (-2.13%) |
84.50 |
82.60 - 84.50 |
0.1013 times |
Fri 22 August 2025 |
84.50 (-0.59%) |
85.00 |
84.50 - 86.00 |
0.3291 times |
Thu 21 August 2025 |
85.00 (3.91%) |
82.25 |
82.10 - 85.10 |
1.0886 times |
Wed 20 August 2025 |
81.80 (-3.76%) |
84.85 |
81.65 - 85.00 |
1.0127 times |
Tue 19 August 2025 |
85.00 (4.23%) |
84.95 |
84.80 - 86.95 |
2.1266 times |
Mon 18 August 2025 |
81.55 (-6.26%) |
88.05 |
81.00 - 93.00 |
2.2532 times |
Thu 14 August 2025 |
87.00 (-1.64%) |
86.55 |
84.50 - 88.30 |
1.5949 times |
Wed 13 August 2025 |
88.45 (-1.01%) |
90.50 |
86.00 - 94.80 |
2.2532 times |
Weekly price and charts HappySquare Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 73.05 and 82 | Weekly Target 1 | 70.9 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 79.85 | | Weekly Target 4 | 84.15 | | Weekly Target 5 | 88.8 |
Weekly price and volumes for Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.50 (-5.92%) |
84.50 |
75.55 - 84.50 |
0.2695 times |
Fri 22 August 2025 |
84.50 (-2.87%) |
88.05 |
81.00 - 93.00 |
1.1506 times |
Thu 14 August 2025 |
87.00 (16.47%) |
77.95 |
75.40 - 94.80 |
0.8939 times |
Fri 08 August 2025 |
74.70 (-10%) |
84.95 |
73.80 - 91.95 |
1.1035 times |
Fri 01 August 2025 |
83.00 (0%) |
70.00 |
70.00 - 90.50 |
1.5825 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HappySquare Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 66.15 and 87.15 | Monthly Target 1 | 61.7 | | Monthly Target 2 | 70.6 | | Monthly Target 3 | 82.7 | | Monthly Target 4 | 91.6 | | Monthly Target 5 | 103.7 |
Monthly price and volumes Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.50 (-9.86%) |
89.50 |
73.80 - 94.80 |
1.0425 times |
Thu 31 July 2025 |
88.20 (0%) |
66.00 |
54.85 - 90.50 |
0.9575 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value | | 5 day DMA | 80.98 | | 12 day DMA | 83.59 | | 20 day DMA | 82.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.37 | 80.8 | 83.1 | | 12 day EMA | 81.52 | 81.89 | 82.93 | | 20 day EMA | 81 | 81.16 | 81.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.98 | 82.08 | 83.2 | | 12 day SMA | 83.59 | 83.25 | 83.13 | | 20 day SMA | 82.48 | 82.74 | 83.01 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
