Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 34.25 and 36.75
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 38.83 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-8.97%) | 38.00 | 35.50 - 38.00 | 1.3287 times | Mon 03 August 2026 | 39.00 (-27.1%) | 39.30 | 39.00 - 39.30 | 0.1399 times | Thu 30 April 2026 | 53.50 (-0.93%) | 51.10 | 51.10 - 54.00 | 1.3287 times | Wed 29 April 2026 | 54.00 (8%) | 50.20 | 50.20 - 54.00 | 1.2937 times | Tue 28 April 2026 | 50.00 (-0.5%) | 51.95 | 50.00 - 52.25 | 1.1189 times | Mon 27 April 2026 | 50.25 (11.67%) | 48.00 | 47.50 - 50.50 | 1.2937 times | Fri 24 April 2026 | 45.00 (2.27%) | 43.80 | 43.80 - 46.00 | 0.1748 times | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 1.2937 times | Wed 22 April 2026 | 46.05 (3.95%) | 44.30 | 44.30 - 51.95 | 1.4685 times | Tue 21 April 2026 | 44.30 (19.89%) | 39.10 | 38.50 - 44.30 | 0.5594 times | Mon 20 April 2026 | 36.95 (-0.14%) | 37.10 | 36.95 - 37.10 | 0.0699 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 33.6 and 37.4
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.766666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-33.64%) | 39.30 | 35.50 - 39.30 | 0.4661 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.5982 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.1321 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1443 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.8313 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.455 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.1543 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 2.7747 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0777 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.3663 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.0322 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 33.6 and 37.4
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.50 (-33.64%) | 39.30 | 35.50 - 39.30 | 0.1313 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.3254 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.3598 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3939 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2501 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2094 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1751 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.4129 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.135 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.6071 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.3945 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 44.63 |
| 20 day DMA | 41.61 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.64 |
| 100 day DMA | 54.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 46.83 | 50.75 |
| 12 day EMA | 43.73 | 45.23 | 46.36 |
| 20 day EMA | 42.76 | 43.52 | 44 |
| 35 day EMA | 42.55 | 42.96 | 43.19 |
| 50 day EMA | 42.28 | 42.56 | 42.71 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 49.35 | 50.55 |
| 12 day SMA | 44.63 | 44.67 | 44.58 |
| 20 day SMA | 41.61 | 41.48 | 41.23 |
| 35 day SMA | 39.33 | 39.34 | 39.34 |
| 50 day SMA | 40.64 | 40.94 | 41.22 |
| 100 day SMA | 54.47 | 54.85 | 55.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.