HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 65.5 and 66.55 | Daily Target 1 | 65.32 | | Daily Target 2 | 65.68 | | Daily Target 3 | 66.366666666667 | | Daily Target 4 | 66.73 | | Daily Target 5 | 67.42 |
Daily price and volume Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
66.05 (-1.78%) |
67.05 |
66.00 - 67.05 |
0.8163 times |
Thu 20 November 2025 |
67.25 (5.74%) |
65.00 |
65.00 - 73.00 |
3.2653 times |
Wed 19 November 2025 |
63.60 (-6.47%) |
69.00 |
62.30 - 69.00 |
1.0204 times |
Tue 18 November 2025 |
68.00 (-0.73%) |
68.00 |
68.00 - 68.00 |
0.2041 times |
Mon 17 November 2025 |
68.50 (-2.14%) |
70.90 |
68.50 - 70.90 |
0.4082 times |
Thu 13 November 2025 |
70.00 (5.98%) |
65.00 |
65.00 - 74.00 |
2.0408 times |
Tue 11 November 2025 |
66.05 (1.38%) |
69.80 |
66.00 - 69.80 |
0.6122 times |
Fri 07 November 2025 |
65.15 (-5.85%) |
66.60 |
65.10 - 66.60 |
1.0204 times |
Thu 06 November 2025 |
69.20 (0%) |
69.20 |
69.20 - 69.20 |
0.2041 times |
Mon 03 November 2025 |
69.20 (-2.4%) |
67.10 |
67.10 - 69.20 |
0.4082 times |
Thu 30 October 2025 |
70.90 (-3.67%) |
68.05 |
67.00 - 70.90 |
1.8367 times |
Weekly price and charts HappySquare Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 58.83 and 69.53 | Weekly Target 1 | 56.42 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 67.116666666667 | | Weekly Target 4 | 71.93 | | Weekly Target 5 | 77.82 |
Weekly price and volumes for Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
66.05 (-5.64%) |
70.90 |
62.30 - 73.00 |
0.3989 times |
Thu 13 November 2025 |
70.00 (7.44%) |
69.80 |
65.00 - 74.00 |
0.1852 times |
Fri 07 November 2025 |
65.15 (-8.11%) |
67.10 |
65.10 - 69.20 |
0.114 times |
Thu 30 October 2025 |
70.90 (-5.47%) |
74.00 |
67.00 - 75.90 |
0.5983 times |
Fri 24 October 2025 |
75.00 (6.08%) |
73.00 |
73.00 - 87.00 |
0.5128 times |
Fri 17 October 2025 |
70.70 (-0.42%) |
69.00 |
69.00 - 78.10 |
5.1567 times |
Thu 09 October 2025 |
71.00 (-4.38%) |
74.25 |
70.20 - 74.25 |
0.0712 times |
Fri 03 October 2025 |
74.25 (-1%) |
73.20 |
69.65 - 75.35 |
0.3276 times |
Fri 26 September 2025 |
75.00 (-3.54%) |
78.90 |
75.00 - 83.00 |
0.755 times |
Fri 19 September 2025 |
77.75 (-6.21%) |
82.85 |
75.20 - 90.25 |
1.8803 times |
Fri 12 September 2025 |
82.90 (-1.31%) |
82.15 |
76.05 - 84.00 |
3.4758 times |
Monthly price and charts HappySquare Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 58.33 and 70.03 | Monthly Target 1 | 55.75 | | Monthly Target 2 | 60.9 | | Monthly Target 3 | 67.45 | | Monthly Target 4 | 72.6 | | Monthly Target 5 | 79.15 |
Monthly price and volumes Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
66.05 (-6.84%) |
67.10 |
62.30 - 74.00 |
0.088 times |
Thu 30 October 2025 |
70.90 (-4.51%) |
74.25 |
67.00 - 87.00 |
0.8118 times |
Mon 29 September 2025 |
74.25 (-6.6%) |
80.00 |
69.65 - 92.20 |
1.2267 times |
Fri 29 August 2025 |
79.50 (-9.86%) |
89.50 |
73.80 - 94.80 |
1.4978 times |
Thu 31 July 2025 |
88.20 (0%) |
66.00 |
54.85 - 90.50 |
1.3757 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 68.13 | | 20 day DMA | 71.13 | | 35 day DMA | 73.17 | | 50 day DMA | 75.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.65 | 66.95 | 66.8 | | 12 day EMA | 68.28 | 68.68 | 68.94 | | 20 day EMA | 70 | 70.42 | 70.75 | | 35 day EMA | 72.93 | 73.33 | 73.69 | | 50 day EMA | 75.46 | 75.84 | 76.19 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 67.47 | 67.23 | | 12 day SMA | 68.13 | 68.54 | 69.1 | | 20 day SMA | 71.13 | 71.53 | 71.66 | | 35 day SMA | 73.17 | 73.65 | 74.1 | | 50 day SMA | 75.72 | 76.09 | 76.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
