WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1353.45 and 1396.25 | Daily Target 1 | 1345.37 | | Daily Target 2 | 1361.53 | | Daily Target 3 | 1388.1666666667 | | Daily Target 4 | 1404.33 | | Daily Target 5 | 1430.97 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1377.70 (-1.71%) |
1414.80 |
1372.00 - 1414.80 |
0.2 times |
Thu 03 July 2025 |
1401.70 (1.06%) |
1380.50 |
1380.50 - 1416.30 |
0.9969 times |
Wed 02 July 2025 |
1387.00 (0.55%) |
1380.10 |
1375.30 - 1401.00 |
1.2321 times |
Tue 01 July 2025 |
1379.40 (-1.57%) |
1400.00 |
1370.50 - 1410.70 |
0.4173 times |
Mon 30 June 2025 |
1401.40 (-0.1%) |
1416.00 |
1386.00 - 1416.00 |
0.3235 times |
Fri 27 June 2025 |
1402.80 (-0.34%) |
1407.10 |
1396.30 - 1429.00 |
0.9705 times |
Thu 26 June 2025 |
1407.60 (1.79%) |
1389.70 |
1383.70 - 1455.40 |
2.6063 times |
Wed 25 June 2025 |
1382.80 (0.6%) |
1380.40 |
1366.40 - 1391.10 |
0.4543 times |
Tue 24 June 2025 |
1374.60 (-2.25%) |
1406.30 |
1365.10 - 1426.10 |
0.6118 times |
Mon 23 June 2025 |
1406.30 (4.16%) |
1331.00 |
1323.10 - 1417.00 |
2.1873 times |
Fri 20 June 2025 |
1350.10 (1.56%) |
1336.00 |
1307.00 - 1359.50 |
1.2648 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1351.2 and 1397 | Weekly Target 1 | 1342.37 | | Weekly Target 2 | 1360.03 | | Weekly Target 3 | 1388.1666666667 | | Weekly Target 4 | 1405.83 | | Weekly Target 5 | 1433.97 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1377.70 (-1.79%) |
1416.00 |
1370.50 - 1416.30 |
0.3755 times |
Fri 27 June 2025 |
1402.80 (3.9%) |
1331.00 |
1323.10 - 1455.40 |
0.8091 times |
Fri 20 June 2025 |
1350.10 (1.61%) |
1320.00 |
1298.90 - 1374.50 |
0.7433 times |
Fri 13 June 2025 |
1328.70 (3.13%) |
1293.10 |
1293.10 - 1397.00 |
1.3147 times |
Fri 06 June 2025 |
1288.40 (4.25%) |
1235.90 |
1220.80 - 1290.00 |
0.334 times |
Fri 30 May 2025 |
1235.90 (-2.13%) |
1264.20 |
1215.60 - 1282.00 |
0.5643 times |
Fri 23 May 2025 |
1262.80 (-2.59%) |
1311.00 |
1235.50 - 1395.90 |
1.5993 times |
Fri 16 May 2025 |
1296.40 (6.01%) |
1267.00 |
1245.00 - 1307.00 |
0.4819 times |
Fri 09 May 2025 |
1222.90 (-1.07%) |
1240.00 |
1170.00 - 1269.00 |
0.7417 times |
Fri 02 May 2025 |
1236.10 (6.88%) |
1153.90 |
1147.70 - 1330.00 |
3.0361 times |
Fri 25 April 2025 |
1156.55 (4.68%) |
1115.00 |
1071.10 - 1209.00 |
2.3218 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1351.2 and 1397 | Monthly Target 1 | 1342.37 | | Monthly Target 2 | 1360.03 | | Monthly Target 3 | 1388.1666666667 | | Monthly Target 4 | 1405.83 | | Monthly Target 5 | 1433.97 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1377.70 (-1.69%) |
1400.00 |
1370.50 - 1416.30 |
0.1072 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
1.0296 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
1.1266 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
2.2491 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.5704 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.3601 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.8153 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.3499 times |
Fri 29 November 2024 |
1849.00 (-7.05%) |
1986.00 |
1709.00 - 2122.90 |
0.4332 times |
Thu 31 October 2024 |
1989.30 (-13.12%) |
2284.25 |
1980.00 - 2449.70 |
0.9585 times |
Mon 30 September 2024 |
2289.60 (4.86%) |
2195.00 |
1980.20 - 2340.80 |
0.5711 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1389.44 | | 12 day DMA | 1383.39 | | 20 day DMA | 1365.61 | | 35 day DMA | 1319.59 | | 50 day DMA | 1296.55 | | 100 day DMA | 1155.98 | | 150 day DMA | 1347.43 | | 200 day DMA | 1539.64 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1387.79 | 1392.83 | 1388.4 | | 12 day EMA | 1378.27 | 1378.37 | 1374.13 | | 20 day EMA | 1359.71 | 1357.82 | 1353.2 | | 35 day EMA | 1327.79 | 1324.85 | 1320.33 | | 50 day EMA | 1291.01 | 1287.47 | 1282.81 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1389.44 | 1394.46 | 1395.64 | | 12 day SMA | 1383.39 | 1382.4 | 1376.5 | | 20 day SMA | 1365.61 | 1361.14 | 1354.55 | | 35 day SMA | 1319.59 | 1317.27 | 1313.39 | | 50 day SMA | 1296.55 | 1292.73 | 1286.47 | | 100 day SMA | 1155.98 | 1153.49 | 1150.98 | | 150 day SMA | 1347.43 | 1350.36 | 1352.94 | | 200 day SMA | 1539.64 | 1543.31 | 1546.9 |
|
|
