Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 812.93 and 854.38
| Daily Target 1 | 804.28 |
| Daily Target 2 | 821.57 |
| Daily Target 3 | 845.73333333333 |
| Daily Target 4 | 863.02 |
| Daily Target 5 | 887.18 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 838.85 (-0.97%) | 839.00 | 828.45 - 869.90 | 0.7406 times | Wed 14 October 2026 | 847.10 (5.94%) | 799.00 | 796.55 - 888.00 | 5.0314 times | Tue 13 October 2026 | 799.60 (-1.62%) | 809.00 | 793.00 - 815.55 | 0.2459 times | Mon 12 October 2026 | 812.80 (-0.48%) | 820.00 | 803.90 - 849.00 | 0.4774 times | Fri 09 October 2026 | 816.75 (-0.78%) | 830.45 | 810.00 - 836.00 | 0.5053 times | Thu 08 October 2026 | 823.15 (-2.64%) | 842.00 | 806.20 - 847.30 | 0.4364 times | Wed 07 October 2026 | 845.50 (-2.57%) | 865.80 | 840.10 - 865.80 | 0.2482 times | Tue 06 October 2026 | 867.80 (-0.45%) | 873.75 | 861.10 - 878.00 | 0.4013 times | Mon 05 October 2026 | 871.75 (1.17%) | 867.60 | 850.10 - 888.70 | 0.8449 times | Thu 01 October 2026 | 861.65 (-3.21%) | 880.00 | 852.50 - 897.10 | 1.0685 times | Wed 30 September 2026 | 890.25 (0.23%) | 879.30 | 862.25 - 942.80 | 3.3028 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 815.93 and 910.93
| Weekly Target 1 | 744.95 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 839.95 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 934.95 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 838.85 (2.71%) | 820.00 | 793.00 - 888.00 | 0.8033 times | Fri 09 October 2026 | 816.75 (-5.21%) | 867.60 | 806.20 - 888.70 | 0.3013 times | Thu 01 October 2026 | 861.65 (-6.23%) | 910.00 | 852.50 - 942.80 | 1.2877 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 5.9007 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3048 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1396 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1389 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 0.8664 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.1486 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.1087 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 0.3522 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 763.88 and 867.98
| Monthly Target 1 | 738.88 |
| Monthly Target 2 | 788.87 |
| Monthly Target 3 | 842.98333333333 |
| Monthly Target 4 | 892.97 |
| Monthly Target 5 | 947.08 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 838.85 (-5.77%) | 880.00 | 793.00 - 897.10 | 0.7308 times | Wed 30 September 2026 | 890.25 (10.84%) | 804.30 | 706.00 - 960.00 | 4.4936 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.8925 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5784 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3846 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4284 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6154 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5249 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7502 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.6012 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.2127 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 823.02 |
| 12 day DMA | 846.95 |
| 20 day DMA | 830.4 |
| 35 day DMA | 814.74 |
| 50 day DMA | 806 |
| 100 day DMA | 802.11 |
| 150 day DMA | 826.59 |
| 200 day DMA | 835.66 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.23 | 828.92 | 819.83 |
| 12 day EMA | 834.49 | 833.7 | 831.26 |
| 20 day EMA | 830.15 | 829.23 | 827.35 |
| 35 day EMA | 821.78 | 820.77 | 819.22 |
| 50 day EMA | 808.01 | 806.75 | 805.1 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.02 | 819.88 | 819.56 |
| 12 day SMA | 846.95 | 853.47 | 859.45 |
| 20 day SMA | 830.4 | 825.04 | 820.28 |
| 35 day SMA | 814.74 | 812.7 | 810.47 |
| 50 day SMA | 806 | 805.63 | 805.18 |
| 100 day SMA | 802.11 | 802.18 | 802.49 |
| 150 day SMA | 826.59 | 826.97 | 827.38 |
| 200 day SMA | 835.66 | 836.18 | 836.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.