Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 760.25 and 791.05
| Daily Target 1 | 754.63 |
| Daily Target 2 | 765.87 |
| Daily Target 3 | 785.43333333333 |
| Daily Target 4 | 796.67 |
| Daily Target 5 | 816.23 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 777.10 (0.01%) | 780.30 | 774.20 - 805.00 | 1.9718 times | Wed 15 July 2026 | 777.05 (-0.73%) | 783.30 | 775.50 - 784.95 | 0.4148 times | Tue 14 July 2026 | 782.75 (-0.96%) | 791.00 | 780.00 - 792.00 | 0.6335 times | Mon 13 July 2026 | 790.35 (-0.6%) | 794.95 | 785.00 - 797.05 | 1.096 times | Fri 10 July 2026 | 795.15 (0.39%) | 795.05 | 794.05 - 803.00 | 0.7672 times | Thu 09 July 2026 | 792.10 (1.53%) | 783.00 | 781.65 - 794.35 | 0.3289 times | Wed 08 July 2026 | 780.20 (-2.74%) | 800.00 | 775.00 - 802.10 | 0.8336 times | Tue 07 July 2026 | 802.20 (0.18%) | 800.10 | 800.00 - 813.80 | 1.3963 times | Mon 06 July 2026 | 800.75 (-0.92%) | 806.25 | 795.50 - 810.50 | 2.0603 times | Fri 03 July 2026 | 808.15 (-0.38%) | 812.50 | 805.10 - 815.00 | 0.4977 times | Thu 02 July 2026 | 811.20 (0.49%) | 808.85 | 807.00 - 814.80 | 0.2899 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 760.25 and 791.05
| Weekly Target 1 | 754.63 |
| Weekly Target 2 | 765.87 |
| Weekly Target 3 | 785.43333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 816.23 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 777.10 (-2.27%) | 794.95 | 774.20 - 805.00 | 0.8174 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 1.0696 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.2595 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6891 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.8377 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.8162 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.9544 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.8864 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.5755 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 1.0942 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 1.1356 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 750.25 and 801.05
| Monthly Target 1 | 741.3 |
| Monthly Target 2 | 759.2 |
| Monthly Target 3 | 792.1 |
| Monthly Target 4 | 810 |
| Monthly Target 5 | 842.9 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 777.10 (-4.36%) | 814.80 | 774.20 - 825.00 | 0.2642 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4985 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5553 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.7977 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6804 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9725 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7793 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5719 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6275 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2528 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2765 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 784.48 |
| 12 day DMA | 793.69 |
| 20 day DMA | 798.45 |
| 35 day DMA | 799.12 |
| 50 day DMA | 823.68 |
| 100 day DMA | 853.59 |
| 150 day DMA | 858.06 |
| 200 day DMA | 952.06 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.77 | 785.6 | 789.88 |
| 12 day EMA | 790.02 | 792.37 | 795.16 |
| 20 day EMA | 796.51 | 798.55 | 800.81 |
| 35 day EMA | 816.59 | 818.92 | 821.38 |
| 50 day EMA | 833.34 | 835.63 | 838.02 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.48 | 787.48 | 788.11 |
| 12 day SMA | 793.69 | 796.64 | 798.58 |
| 20 day SMA | 798.45 | 798.96 | 799.38 |
| 35 day SMA | 799.12 | 801.35 | 803.58 |
| 50 day SMA | 823.68 | 827.72 | 832.08 |
| 100 day SMA | 853.59 | 854.8 | 856.01 |
| 150 day SMA | 858.06 | 859.4 | 860.77 |
| 200 day SMA | 952.06 | 954.83 | 957.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.