WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1217.5 and 1240.3 | Daily Target 1 | 1211.47 | | Daily Target 2 | 1223.53 | | Daily Target 3 | 1234.2666666667 | | Daily Target 4 | 1246.33 | | Daily Target 5 | 1257.07 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1235.60 (-0.76%) |
1245.00 |
1222.20 - 1245.00 |
0.5087 times |
Fri 14 November 2025 |
1245.00 (1.44%) |
1230.30 |
1227.50 - 1255.00 |
0.5219 times |
Thu 13 November 2025 |
1227.30 (0.03%) |
1237.60 |
1209.00 - 1237.60 |
1.2682 times |
Wed 12 November 2025 |
1226.90 (-0.89%) |
1238.70 |
1222.20 - 1250.30 |
0.6178 times |
Tue 11 November 2025 |
1237.90 (-3.68%) |
1291.50 |
1232.00 - 1291.70 |
0.9363 times |
Mon 10 November 2025 |
1285.20 (-4.09%) |
1350.70 |
1275.40 - 1350.70 |
1.2716 times |
Fri 07 November 2025 |
1340.00 (-0.76%) |
1336.00 |
1306.20 - 1348.80 |
1.1339 times |
Thu 06 November 2025 |
1350.20 (-1.76%) |
1346.50 |
1322.40 - 1381.80 |
2.1293 times |
Tue 04 November 2025 |
1374.40 (-0.28%) |
1387.00 |
1369.20 - 1394.10 |
0.564 times |
Mon 03 November 2025 |
1378.30 (-1.49%) |
1375.10 |
1339.20 - 1392.00 |
1.0481 times |
Fri 31 October 2025 |
1399.10 (-1.53%) |
1429.70 |
1383.60 - 1437.00 |
1.8185 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1217.5 and 1240.3 | Weekly Target 1 | 1211.47 | | Weekly Target 2 | 1223.53 | | Weekly Target 3 | 1234.2666666667 | | Weekly Target 4 | 1246.33 | | Weekly Target 5 | 1257.07 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1235.60 (-0.76%) |
1245.00 |
1222.20 - 1245.00 |
0.0455 times |
Fri 14 November 2025 |
1245.00 (-7.09%) |
1350.70 |
1209.00 - 1350.70 |
0.4127 times |
Fri 07 November 2025 |
1340.00 (-4.22%) |
1375.10 |
1306.20 - 1394.10 |
0.4359 times |
Fri 31 October 2025 |
1399.10 (2.08%) |
1371.40 |
1360.80 - 1437.00 |
0.8882 times |
Fri 24 October 2025 |
1370.60 (-1%) |
1369.90 |
1325.10 - 1429.00 |
1.4187 times |
Fri 17 October 2025 |
1384.40 (18.38%) |
1170.90 |
1141.90 - 1400.00 |
5.3618 times |
Fri 10 October 2025 |
1169.50 (-0.84%) |
1180.00 |
1134.50 - 1245.00 |
0.5229 times |
Fri 03 October 2025 |
1179.40 (-4.32%) |
1232.60 |
1163.00 - 1236.10 |
0.4437 times |
Fri 26 September 2025 |
1232.60 (-7.86%) |
1341.80 |
1228.10 - 1354.00 |
0.1932 times |
Fri 19 September 2025 |
1337.80 (-1.01%) |
1357.80 |
1325.00 - 1380.00 |
0.2775 times |
Fri 12 September 2025 |
1351.50 (-0.41%) |
1357.00 |
1321.10 - 1385.00 |
0.2711 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1129.75 and 1314.85 | Monthly Target 1 | 1094.47 | | Monthly Target 2 | 1165.03 | | Monthly Target 3 | 1279.5666666667 | | Monthly Target 4 | 1350.13 | | Monthly Target 5 | 1464.67 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1235.60 (-11.69%) |
1375.10 |
1209.00 - 1394.10 |
0.2808 times |
Fri 31 October 2025 |
1399.10 (17.45%) |
1191.20 |
1134.50 - 1437.00 |
2.6774 times |
Tue 30 September 2025 |
1191.20 (-8.41%) |
1299.80 |
1170.10 - 1399.80 |
0.3286 times |
Fri 29 August 2025 |
1300.60 (-2.55%) |
1325.00 |
1223.10 - 1345.70 |
0.3438 times |
Thu 31 July 2025 |
1334.60 (-4.77%) |
1400.00 |
1322.70 - 1473.80 |
0.6715 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
0.7997 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
0.875 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
1.7469 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.2198 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.0564 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.6333 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1234.54 | | 12 day DMA | 1310.07 | | 20 day DMA | 1340.71 | | 35 day DMA | 1275.24 | | 50 day DMA | 1295.83 | | 100 day DMA | 1321.99 | | 150 day DMA | 1296.51 | | 200 day DMA | 1237.62 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1249.09 | 1255.83 | 1261.24 | | 12 day EMA | 1283.62 | 1292.35 | 1300.96 | | 20 day EMA | 1295.11 | 1301.37 | 1307.3 | | 35 day EMA | 1306.27 | 1310.43 | 1314.28 | | 50 day EMA | 1291.71 | 1294 | 1296 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.54 | 1244.46 | 1263.46 | | 12 day SMA | 1310.07 | 1324.7 | 1336.05 | | 20 day SMA | 1340.71 | 1340.82 | 1337.72 | | 35 day SMA | 1275.24 | 1276.97 | 1279.13 | | 50 day SMA | 1295.83 | 1298.02 | 1299.79 | | 100 day SMA | 1321.99 | 1323.69 | 1324.75 | | 150 day SMA | 1296.51 | 1295.47 | 1294.04 | | 200 day SMA | 1237.62 | 1239.48 | 1241.13 |
|
|
