WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1301.45 and 1338.75 | Daily Target 1 | 1271.5 | | Daily Target 2 | 1294.1 | | Daily Target 3 | 1308.8 | | Daily Target 4 | 1331.4 | | Daily Target 5 | 1346.1 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1316.70 (1.24%) |
1299.80 |
1286.20 - 1323.50 |
0.3862 times |
Fri 29 August 2025 |
1300.60 (-0.08%) |
1302.00 |
1285.10 - 1316.00 |
0.3322 times |
Thu 28 August 2025 |
1301.60 (1.29%) |
1286.90 |
1267.00 - 1307.10 |
0.3452 times |
Tue 26 August 2025 |
1285.00 (-1.83%) |
1309.00 |
1275.00 - 1309.50 |
0.8357 times |
Mon 25 August 2025 |
1309.00 (0.61%) |
1302.00 |
1300.50 - 1315.00 |
0.4078 times |
Fri 22 August 2025 |
1301.00 (-1.15%) |
1313.00 |
1295.00 - 1316.00 |
0.4383 times |
Thu 21 August 2025 |
1316.10 (1.39%) |
1300.00 |
1298.60 - 1327.00 |
0.6606 times |
Wed 20 August 2025 |
1298.10 (1%) |
1289.90 |
1285.90 - 1324.30 |
0.6028 times |
Tue 19 August 2025 |
1285.20 (-1.13%) |
1310.00 |
1278.00 - 1310.00 |
1.2222 times |
Mon 18 August 2025 |
1299.90 (4.77%) |
1289.80 |
1282.40 - 1335.90 |
4.769 times |
Thu 14 August 2025 |
1240.70 (-0.05%) |
1235.00 |
1223.10 - 1259.00 |
0.7053 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1301.45 and 1338.75 | Weekly Target 1 | 1271.5 | | Weekly Target 2 | 1294.1 | | Weekly Target 3 | 1308.8 | | Weekly Target 4 | 1331.4 | | Weekly Target 5 | 1346.1 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1316.70 (1.24%) |
1299.80 |
1286.20 - 1323.50 |
0.0822 times |
Fri 29 August 2025 |
1300.60 (-0.03%) |
1302.00 |
1267.00 - 1316.00 |
0.4091 times |
Fri 22 August 2025 |
1301.00 (4.86%) |
1289.80 |
1278.00 - 1335.90 |
1.6383 times |
Thu 14 August 2025 |
1240.70 (-1.89%) |
1257.20 |
1223.10 - 1288.80 |
0.4624 times |
Fri 08 August 2025 |
1264.60 (-3.88%) |
1319.90 |
1257.00 - 1345.60 |
0.7666 times |
Fri 01 August 2025 |
1315.60 (-5.96%) |
1380.00 |
1311.00 - 1401.00 |
1.0983 times |
Fri 25 July 2025 |
1399.00 (-3.16%) |
1442.10 |
1388.00 - 1473.80 |
1.6129 times |
Fri 18 July 2025 |
1444.70 (5.26%) |
1375.90 |
1354.90 - 1462.00 |
1.4785 times |
Fri 11 July 2025 |
1372.50 (-0.38%) |
1377.00 |
1323.70 - 1388.70 |
1.5546 times |
Fri 04 July 2025 |
1377.70 (-1.79%) |
1416.00 |
1370.50 - 1416.30 |
0.8972 times |
Fri 27 June 2025 |
1402.80 (3.9%) |
1331.00 |
1323.10 - 1455.40 |
1.9332 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1301.45 and 1338.75 | Monthly Target 1 | 1271.5 | | Monthly Target 2 | 1294.1 | | Monthly Target 3 | 1308.8 | | Monthly Target 4 | 1331.4 | | Monthly Target 5 | 1346.1 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1316.70 (1.24%) |
1299.80 |
1286.20 - 1323.50 |
0.0111 times |
Fri 29 August 2025 |
1300.60 (-2.55%) |
1325.00 |
1223.10 - 1345.70 |
0.4508 times |
Thu 31 July 2025 |
1334.60 (-4.77%) |
1400.00 |
1322.70 - 1473.80 |
0.8805 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
1.0486 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
1.1473 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
2.2905 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.5993 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.3852 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.8303 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.3564 times |
Fri 29 November 2024 |
1849.00 (-7.05%) |
1986.00 |
1709.00 - 2122.90 |
0.4412 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1302.58 | | 12 day DMA | 1291.27 | | 20 day DMA | 1292.81 | | 35 day DMA | 1338.05 | | 50 day DMA | 1349.7 | | 100 day DMA | 1291.17 | | 150 day DMA | 1221.57 | | 200 day DMA | 1372.37 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.56 | 1298.49 | 1297.43 | | 12 day EMA | 1300.75 | 1297.85 | 1297.35 | | 20 day EMA | 1307.51 | 1306.54 | 1307.17 | | 35 day EMA | 1321.14 | 1321.4 | 1322.62 | | 50 day EMA | 1343.91 | 1345.02 | 1346.83 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1302.58 | 1299.44 | 1302.54 | | 12 day SMA | 1291.27 | 1285.13 | 1281.92 | | 20 day SMA | 1292.81 | 1293.71 | 1297.88 | | 35 day SMA | 1338.05 | 1338.38 | 1339.73 | | 50 day SMA | 1349.7 | 1349.95 | 1351.26 | | 100 day SMA | 1291.17 | 1288.63 | 1286.41 | | 150 day SMA | 1221.57 | 1223.49 | 1225.85 | | 200 day SMA | 1372.37 | 1376.16 | 1379.91 |
|
|
