Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 830.33 and 853.18
| Daily Target 1 | 824.43 |
| Daily Target 2 | 836.22 |
| Daily Target 3 | 847.28333333333 |
| Daily Target 4 | 859.07 |
| Daily Target 5 | 870.13 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 848.00 (0.3%) | 854.00 | 835.50 - 858.35 | 0.7198 times | Wed 15 April 2026 | 845.45 (2.84%) | 835.00 | 835.00 - 860.00 | 1.1962 times | Mon 13 April 2026 | 822.10 (-0.96%) | 815.00 | 798.00 - 825.75 | 1.1848 times | Fri 10 April 2026 | 830.05 (0.75%) | 830.05 | 826.50 - 837.65 | 0.64 times | Thu 09 April 2026 | 823.90 (-2.57%) | 845.90 | 820.00 - 846.85 | 0.8071 times | Wed 08 April 2026 | 845.65 (2.98%) | 873.25 | 833.65 - 873.25 | 2.4339 times | Tue 07 April 2026 | 821.20 (0.13%) | 815.00 | 807.05 - 830.10 | 0.5867 times | Mon 06 April 2026 | 820.15 (0.71%) | 824.50 | 796.00 - 825.90 | 1.0502 times | Thu 02 April 2026 | 814.40 (-1.91%) | 819.55 | 798.40 - 819.85 | 0.519 times | Wed 01 April 2026 | 830.25 (5.13%) | 810.00 | 803.20 - 832.50 | 0.8625 times | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 2.1981 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 823 and 885
| Weekly Target 1 | 773.33 |
| Weekly Target 2 | 810.67 |
| Weekly Target 3 | 835.33333333333 |
| Weekly Target 4 | 872.67 |
| Weekly Target 5 | 897.33 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 848.00 (2.16%) | 815.00 | 798.00 - 860.00 | 0.4557 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.8109 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.5261 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.4048 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.3071 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 1.0547 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.6661 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.8439 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 1.1033 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.8272 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 3.0228 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 822 and 899.25
| Monthly Target 1 | 761.83 |
| Monthly Target 2 | 804.92 |
| Monthly Target 3 | 839.08333333333 |
| Monthly Target 4 | 882.17 |
| Monthly Target 5 | 916.33 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 848.00 (7.38%) | 810.00 | 796.00 - 873.25 | 0.2279 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7375 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0541 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8447 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.7039 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7642 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4419 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2997 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3135 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6125 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7294 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 833.9 |
| 12 day DMA | 824.98 |
| 20 day DMA | 820.93 |
| 35 day DMA | 853.77 |
| 50 day DMA | 857.69 |
| 100 day DMA | 892.58 |
| 150 day DMA | 1026.04 |
| 200 day DMA | 1106.44 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.43 | 832.14 | 825.49 |
| 12 day EMA | 831.19 | 828.13 | 824.98 |
| 20 day EMA | 832.98 | 831.4 | 829.92 |
| 35 day EMA | 837.8 | 837.2 | 836.71 |
| 50 day EMA | 849.41 | 849.47 | 849.63 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.9 | 833.43 | 828.58 |
| 12 day SMA | 824.98 | 821.58 | 817.66 |
| 20 day SMA | 820.93 | 820.41 | 821.18 |
| 35 day SMA | 853.77 | 855.64 | 858.08 |
| 50 day SMA | 857.69 | 856.29 | 854.86 |
| 100 day SMA | 892.58 | 896.17 | 900.07 |
| 150 day SMA | 1026.04 | 1029.39 | 1032.72 |
| 200 day SMA | 1106.44 | 1109.08 | 1111.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.