WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1033.13 and 1070.68 | Daily Target 1 | 1023.37 | | Daily Target 2 | 1042.88 | | Daily Target 3 | 1060.9166666667 | | Daily Target 4 | 1080.43 | | Daily Target 5 | 1098.47 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.40 (-1.57%) |
1078.95 |
1041.40 - 1078.95 |
0.946 times |
Thu 03 April 2025 |
1079.35 (1.45%) |
1060.00 |
1044.00 - 1087.50 |
0.6021 times |
Wed 02 April 2025 |
1063.95 (1.57%) |
1046.00 |
1036.65 - 1080.00 |
1.5938 times |
Tue 01 April 2025 |
1047.55 (5.82%) |
981.00 |
979.65 - 1066.20 |
1.6694 times |
Fri 28 March 2025 |
989.90 (0.44%) |
992.05 |
980.00 - 1014.30 |
0.9464 times |
Thu 27 March 2025 |
985.55 (1.66%) |
968.70 |
959.05 - 994.90 |
0.6566 times |
Wed 26 March 2025 |
969.45 (-1.85%) |
993.95 |
959.80 - 993.95 |
0.6794 times |
Tue 25 March 2025 |
987.75 (-1.68%) |
1019.95 |
969.70 - 1019.95 |
0.8303 times |
Mon 24 March 2025 |
1004.65 (2.38%) |
983.75 |
977.20 - 1021.00 |
1.3632 times |
Fri 21 March 2025 |
981.25 (-0.32%) |
984.40 |
976.65 - 1000.65 |
0.7128 times |
Thu 20 March 2025 |
984.40 (1.97%) |
978.00 |
965.35 - 989.95 |
0.7545 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1021.03 and 1128.88 | Weekly Target 1 | 935.33 | | Weekly Target 2 | 998.87 | | Weekly Target 3 | 1043.1833333333 | | Weekly Target 4 | 1106.72 | | Weekly Target 5 | 1151.03 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.40 (7.32%) |
981.00 |
979.65 - 1087.50 |
0.7322 times |
Fri 28 March 2025 |
989.90 (0.88%) |
983.75 |
959.05 - 1021.00 |
0.6811 times |
Fri 21 March 2025 |
981.25 (4.18%) |
948.95 |
922.00 - 1000.65 |
1.2127 times |
Thu 13 March 2025 |
941.85 (-5.5%) |
996.00 |
923.00 - 1004.95 |
1.2339 times |
Fri 07 March 2025 |
996.70 (7.4%) |
930.00 |
899.00 - 1013.80 |
1.0647 times |
Fri 28 February 2025 |
928.05 (-5.24%) |
977.40 |
912.00 - 983.55 |
0.3125 times |
Fri 21 February 2025 |
979.35 (-2.3%) |
1001.00 |
966.00 - 1017.00 |
0.7904 times |
Fri 14 February 2025 |
1002.40 (-9.56%) |
1108.35 |
987.05 - 1121.95 |
0.9121 times |
Fri 07 February 2025 |
1108.30 (-2.76%) |
1170.00 |
1084.85 - 1224.00 |
1.616 times |
Fri 31 January 2025 |
1139.80 (-29.69%) |
1603.20 |
1075.00 - 1612.85 |
1.4443 times |
Fri 24 January 2025 |
1621.00 (-3.73%) |
1683.80 |
1557.05 - 1691.05 |
0.1458 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1021.03 and 1128.88 | Monthly Target 1 | 935.33 | | Monthly Target 2 | 998.87 | | Monthly Target 3 | 1043.1833333333 | | Monthly Target 4 | 1106.72 | | Monthly Target 5 | 1151.03 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.40 (7.32%) |
981.00 |
979.65 - 1087.50 |
0.3439 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.9694 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.7057 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
1.0224 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.4388 times |
Fri 29 November 2024 |
1849.00 (-7.05%) |
1986.00 |
1709.00 - 2122.90 |
0.5433 times |
Thu 31 October 2024 |
1989.30 (-13.12%) |
2284.25 |
1980.00 - 2449.70 |
1.202 times |
Mon 30 September 2024 |
2289.60 (4.86%) |
2195.00 |
1980.20 - 2340.80 |
0.7161 times |
Fri 30 August 2024 |
2183.50 (1.82%) |
2140.00 |
1991.70 - 2248.00 |
1.024 times |
Wed 31 July 2024 |
2144.55 (7.32%) |
1998.35 |
1921.00 - 2200.00 |
1.0342 times |
Fri 28 June 2024 |
1998.35 (33.39%) |
1520.00 |
1380.00 - 2199.00 |
1.5858 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1048.63 | | 12 day DMA | 1010.13 | | 20 day DMA | 988.44 | | 35 day DMA | 982.42 | | 50 day DMA | 1082.38 | | 100 day DMA | 1453.57 | | 150 day DMA | 1700.12 | | 200 day DMA | 1779.13 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.42 | 1042.93 | 1024.73 | | 12 day EMA | 1019.92 | 1012.2 | 1000 | | 20 day EMA | 1015.69 | 1010.78 | 1003.57 | | 35 day EMA | 1069.47 | 1069.89 | 1069.33 | | 50 day EMA | 1126.66 | 1129.28 | 1131.32 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1048.63 | 1033.26 | 1011.28 | | 12 day SMA | 1010.13 | 1000.83 | 988.58 | | 20 day SMA | 988.44 | 983.23 | 976.14 | | 35 day SMA | 982.42 | 981.62 | 981.16 | | 50 day SMA | 1082.38 | 1093.21 | 1104.72 | | 100 day SMA | 1453.57 | 1463.69 | 1473.41 | | 150 day SMA | 1700.12 | 1706.86 | 1713.12 | | 200 day SMA | 1779.13 | 1782.75 | 1786.32 |
|
|
