Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 885.83 and 913.33
| Daily Target 1 | 880.4 |
| Daily Target 2 | 891.25 |
| Daily Target 3 | 907.9 |
| Daily Target 4 | 918.75 |
| Daily Target 5 | 935.4 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 902.10 (-2.47%) | 916.00 | 897.05 - 924.55 | 0.6064 times | Mon 23 February 2026 | 924.90 (-0.58%) | 930.25 | 918.00 - 935.15 | 0.4216 times | Fri 20 February 2026 | 930.25 (1.82%) | 913.60 | 909.55 - 934.35 | 0.7089 times | Thu 19 February 2026 | 913.60 (-1.83%) | 939.95 | 910.05 - 939.95 | 0.8153 times | Wed 18 February 2026 | 930.65 (-0.43%) | 936.95 | 926.55 - 945.60 | 1.0613 times | Tue 17 February 2026 | 934.65 (4.06%) | 896.95 | 896.00 - 937.00 | 1.3269 times | Mon 16 February 2026 | 898.20 (-0.02%) | 898.50 | 881.00 - 902.00 | 0.5515 times | Fri 13 February 2026 | 898.40 (1.13%) | 888.00 | 867.80 - 906.25 | 1.5465 times | Thu 12 February 2026 | 888.35 (-3.01%) | 915.90 | 884.05 - 915.90 | 0.8264 times | Wed 11 February 2026 | 915.90 (3.68%) | 890.00 | 886.95 - 919.95 | 2.1351 times | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 1.0931 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 880.53 and 918.63
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 887.72 |
| Weekly Target 3 | 911.43333333333 |
| Weekly Target 4 | 925.82 |
| Weekly Target 5 | 949.53 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 902.10 (-3.03%) | 930.25 | 897.05 - 935.15 | 0.189 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8206 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.359 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.2482 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7422 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.1115 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7608 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.139 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 1.0151 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.6147 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6561 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 829.48 and 1018.23
| Monthly Target 1 | 679.43 |
| Monthly Target 2 | 790.77 |
| Monthly Target 3 | 868.18333333333 |
| Monthly Target 4 | 979.52 |
| Monthly Target 5 | 1056.93 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 902.10 (15.99%) | 790.05 | 756.85 - 945.60 | 0.9194 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8067 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6273 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6849 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3322 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2862 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2995 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.585 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6966 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7622 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5217 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 920.3 |
| 12 day DMA | 910.61 |
| 20 day DMA | 865.58 |
| 35 day DMA | 843.89 |
| 50 day DMA | 866.77 |
| 100 day DMA | 1031 |
| 150 day DMA | 1128.51 |
| 200 day DMA | 1177.89 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.81 | 921.17 | 919.31 |
| 12 day EMA | 900.05 | 899.68 | 895.1 |
| 20 day EMA | 883.76 | 881.83 | 877.3 |
| 35 day EMA | 879.84 | 878.53 | 875.8 |
| 50 day EMA | 876.34 | 875.29 | 873.27 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.3 | 926.81 | 921.47 |
| 12 day SMA | 910.61 | 906.65 | 898.94 |
| 20 day SMA | 865.58 | 859.71 | 852.85 |
| 35 day SMA | 843.89 | 844.28 | 843.7 |
| 50 day SMA | 866.77 | 867.23 | 867.21 |
| 100 day SMA | 1031 | 1033.89 | 1036.65 |
| 150 day SMA | 1128.51 | 1132.13 | 1135.33 |
| 200 day SMA | 1177.89 | 1179.49 | 1181.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.