Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.23 and 824.13
| Daily Target 1 | 789.22 |
| Daily Target 2 | 801.23 |
| Daily Target 3 | 818.11666666667 |
| Daily Target 4 | 830.13 |
| Daily Target 5 | 847.02 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.25 (-3.32%) | 835.00 | 806.10 - 835.00 | 1.1137 times | Thu 27 August 2026 | 841.15 (9%) | 777.85 | 772.00 - 858.70 | 6.8005 times | Wed 26 August 2026 | 771.70 (0.57%) | 772.80 | 762.00 - 777.00 | 0.2024 times | Tue 25 August 2026 | 767.30 (-0.23%) | 769.05 | 761.65 - 772.00 | 0.1133 times | Mon 24 August 2026 | 769.05 (0.07%) | 771.90 | 762.70 - 776.85 | 0.3059 times | Fri 21 August 2026 | 768.50 (-0.93%) | 775.05 | 764.05 - 787.70 | 0.2828 times | Thu 20 August 2026 | 775.75 (2.96%) | 755.60 | 754.40 - 780.95 | 0.4964 times | Wed 19 August 2026 | 753.45 (-2.02%) | 771.00 | 751.00 - 773.85 | 0.3389 times | Tue 18 August 2026 | 769.00 (-1.07%) | 778.00 | 765.15 - 785.15 | 0.1971 times | Mon 17 August 2026 | 777.35 (-0.2%) | 779.00 | 773.40 - 784.65 | 0.1489 times | Fri 14 August 2026 | 778.90 (-0.75%) | 785.00 | 777.00 - 792.45 | 0.1033 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 787.45 and 884.5
| Weekly Target 1 | 714.15 |
| Weekly Target 2 | 763.7 |
| Weekly Target 3 | 811.2 |
| Weekly Target 4 | 860.75 |
| Weekly Target 5 | 908.25 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 3.2057 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.5499 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.4021 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 1.3031 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.2154 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.989 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.6089 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.6116 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 0.7202 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.394 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.479 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 782.13 and 889.83
| Monthly Target 1 | 699.95 |
| Monthly Target 2 | 756.6 |
| Monthly Target 3 | 807.65 |
| Monthly Target 4 | 864.3 |
| Monthly Target 5 | 915.35 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.25 (1.29%) | 807.00 | 751.00 - 858.70 | 1.2072 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.8008 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.5324 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5931 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8519 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7267 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0386 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8323 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6789 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7382 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.406 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 792.49 |
| 12 day DMA | 780.85 |
| 20 day DMA | 792.75 |
| 35 day DMA | 787.7 |
| 50 day DMA | 792.08 |
| 100 day DMA | 829.77 |
| 150 day DMA | 836.82 |
| 200 day DMA | 875.31 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.32 | 793.85 | 770.21 |
| 12 day EMA | 790.27 | 786.09 | 776.08 |
| 20 day EMA | 789.25 | 786.72 | 780.99 |
| 35 day EMA | 790.53 | 789.19 | 786.13 |
| 50 day EMA | 792.09 | 791.23 | 789.19 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.49 | 783.54 | 770.46 |
| 12 day SMA | 780.85 | 778.93 | 775.08 |
| 20 day SMA | 792.75 | 792.23 | 790.46 |
| 35 day SMA | 787.7 | 787.18 | 785.78 |
| 50 day SMA | 792.08 | 791.96 | 790.88 |
| 100 day SMA | 829.77 | 829.84 | 829.57 |
| 150 day SMA | 836.82 | 836.63 | 836.3 |
| 200 day SMA | 875.31 | 877.95 | 880.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.