Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 802.83 and 837.68
| Daily Target 1 | 796.27 |
| Daily Target 2 | 809.38 |
| Daily Target 3 | 831.11666666667 |
| Daily Target 4 | 844.23 |
| Daily Target 5 | 865.97 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.50 (-3.18%) | 850.00 | 818.00 - 852.85 | 1.1079 times | Wed 27 May 2026 | 849.55 (-0.65%) | 856.00 | 845.10 - 863.00 | 0.5975 times | Tue 26 May 2026 | 855.10 (0%) | 855.20 | 842.25 - 871.00 | 0.6579 times | Mon 25 May 2026 | 855.10 (1.11%) | 852.95 | 844.80 - 863.00 | 1.0324 times | Fri 22 May 2026 | 845.75 (-3.61%) | 870.60 | 841.30 - 875.00 | 0.8477 times | Thu 21 May 2026 | 877.45 (2.51%) | 844.30 | 830.50 - 894.00 | 3.8828 times | Wed 20 May 2026 | 856.00 (0.72%) | 844.05 | 832.80 - 861.90 | 0.3838 times | Tue 19 May 2026 | 849.85 (-0.6%) | 855.00 | 843.90 - 868.90 | 0.3676 times | Mon 18 May 2026 | 854.95 (-0.04%) | 830.05 | 830.05 - 859.90 | 0.5539 times | Fri 15 May 2026 | 855.25 (0.5%) | 859.00 | 845.40 - 870.00 | 0.5685 times | Thu 14 May 2026 | 851.00 (1.48%) | 844.85 | 826.35 - 860.00 | 1.3976 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 793.75 and 846.75
| Weekly Target 1 | 784.17 |
| Weekly Target 2 | 803.33 |
| Weekly Target 3 | 837.16666666667 |
| Weekly Target 4 | 856.33 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.6556 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.1653 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 0.8093 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 0.84 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.3179 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 1.9756 times | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.7849 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.725 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4704 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.256 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.1686 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 729.25 and 911.25
| Monthly Target 1 | 698.17 |
| Monthly Target 2 | 760.33 |
| Monthly Target 3 | 880.16666666667 |
| Monthly Target 4 | 942.33 |
| Monthly Target 5 | 1062.17 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5665 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8137 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6941 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.992 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7949 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6035 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6602 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.298 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.282 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2951 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5764 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 845.6 |
| 12 day DMA | 850.92 |
| 20 day DMA | 892.33 |
| 35 day DMA | 897.61 |
| 50 day DMA | 873.15 |
| 100 day DMA | 866.72 |
| 150 day DMA | 957.87 |
| 200 day DMA | 1037.7 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.71 | 854.31 | 856.69 |
| 12 day EMA | 860.61 | 867.54 | 870.81 |
| 20 day EMA | 873.56 | 878.93 | 882.02 |
| 35 day EMA | 872.75 | 875.71 | 877.25 |
| 50 day EMA | 870.87 | 872.84 | 873.79 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.6 | 856.59 | 857.88 |
| 12 day SMA | 850.92 | 854.2 | 859.23 |
| 20 day SMA | 892.33 | 900.91 | 908.26 |
| 35 day SMA | 897.61 | 897.57 | 896.73 |
| 50 day SMA | 873.15 | 873.91 | 874.75 |
| 100 day SMA | 866.72 | 867.38 | 867.99 |
| 150 day SMA | 957.87 | 960.63 | 962.86 |
| 200 day SMA | 1037.7 | 1040.27 | 1042.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.