Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 869.03 and 899.98
| Daily Target 1 | 861.38 |
| Daily Target 2 | 876.67 |
| Daily Target 3 | 892.33333333333 |
| Daily Target 4 | 907.62 |
| Daily Target 5 | 923.28 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (-0.72%) | 908.00 | 877.05 - 908.00 | 0.4752 times | Mon 23 February 2026 | 898.40 (0.09%) | 904.80 | 891.60 - 929.00 | 0.6514 times | Fri 20 February 2026 | 897.60 (-2.22%) | 921.40 | 891.35 - 939.00 | 0.7135 times | Thu 19 February 2026 | 918.00 (-1.92%) | 930.50 | 910.90 - 945.00 | 0.948 times | Wed 18 February 2026 | 935.95 (0.09%) | 935.15 | 930.05 - 948.70 | 0.6518 times | Tue 17 February 2026 | 935.15 (3.24%) | 910.00 | 909.95 - 949.95 | 3.1469 times | Mon 16 February 2026 | 905.80 (4.55%) | 860.00 | 849.10 - 922.85 | 2.0107 times | Fri 13 February 2026 | 866.35 (-1.74%) | 879.00 | 861.35 - 879.00 | 0.3431 times | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.6238 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.4358 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.5414 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 858.53 and 910.48
| Weekly Target 1 | 847.38 |
| Weekly Target 2 | 869.67 |
| Weekly Target 3 | 899.33333333333 |
| Weekly Target 4 | 921.62 |
| Weekly Target 5 | 951.28 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (-0.63%) | 904.80 | 877.05 - 929.00 | 0.2681 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.7778 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.6895 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3848 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.3411 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5975 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.4598 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.9788 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8425 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6602 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.6406 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 823.48 and 1018.43
| Monthly Target 1 | 670.68 |
| Monthly Target 2 | 781.32 |
| Monthly Target 3 | 865.63333333333 |
| Monthly Target 4 | 976.27 |
| Monthly Target 5 | 1060.58 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 891.95 (17.02%) | 762.25 | 755.00 - 949.95 | 0.7438 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.8778 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7248 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6493 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0059 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.6808 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3479 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6865 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7062 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5769 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4404 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 908.38 |
| 12 day DMA | 897.22 |
| 20 day DMA | 862.17 |
| 35 day DMA | 830.99 |
| 50 day DMA | 840.26 |
| 100 day DMA | 864.72 |
| 150 day DMA | 833.7 |
| 200 day DMA | 817.22 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.68 | 905.05 | 908.38 |
| 12 day EMA | 889.17 | 888.66 | 886.89 |
| 20 day EMA | 871.78 | 869.66 | 866.64 |
| 35 day EMA | 860.41 | 858.55 | 856.2 |
| 50 day EMA | 846.01 | 844.14 | 841.93 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.38 | 917.02 | 918.5 |
| 12 day SMA | 897.22 | 894.34 | 892.57 |
| 20 day SMA | 862.17 | 854.42 | 845.2 |
| 35 day SMA | 830.99 | 830.34 | 829.95 |
| 50 day SMA | 840.26 | 839.27 | 838.1 |
| 100 day SMA | 864.72 | 864.84 | 864.85 |
| 150 day SMA | 833.7 | 833.17 | 832.57 |
| 200 day SMA | 817.22 | 815.99 | 814.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.