Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1457.05 and 1492.55
| Daily Target 1 | 1446.07 |
| Daily Target 2 | 1468.03 |
| Daily Target 3 | 1481.5666666667 |
| Daily Target 4 | 1503.53 |
| Daily Target 5 | 1517.07 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1490.00 (0.84%) | 1492.60 | 1459.60 - 1495.10 | 0.3059 times | Wed 15 July 2026 | 1477.60 (0.55%) | 1475.00 | 1466.10 - 1510.00 | 0.3053 times | Tue 14 July 2026 | 1469.50 (-1.35%) | 1496.90 | 1454.50 - 1496.90 | 0.499 times | Mon 13 July 2026 | 1489.60 (-1.55%) | 1513.00 | 1479.00 - 1522.30 | 0.4877 times | Fri 10 July 2026 | 1513.10 (4.69%) | 1467.70 | 1446.60 - 1523.20 | 1.1799 times | Thu 09 July 2026 | 1445.30 (0.75%) | 1452.80 | 1427.00 - 1476.40 | 0.7163 times | Wed 08 July 2026 | 1434.60 (-5.26%) | 1514.00 | 1415.10 - 1514.00 | 1.2061 times | Tue 07 July 2026 | 1514.30 (2.59%) | 1484.90 | 1470.00 - 1528.00 | 1.6712 times | Mon 06 July 2026 | 1476.00 (-1.05%) | 1506.00 | 1471.00 - 1533.90 | 0.9565 times | Fri 03 July 2026 | 1491.60 (-8.16%) | 1630.00 | 1464.30 - 1639.90 | 2.6721 times | Thu 02 July 2026 | 1624.20 (0.66%) | 1613.60 | 1563.10 - 1635.00 | 1.3646 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1438.35 and 1506.15
| Weekly Target 1 | 1421.13 |
| Weekly Target 2 | 1455.57 |
| Weekly Target 3 | 1488.9333333333 |
| Weekly Target 4 | 1523.37 |
| Weekly Target 5 | 1556.73 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1490.00 (-1.53%) | 1513.00 | 1454.50 - 1522.30 | 0.2111 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 0.7569 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 2.0744 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.584 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.4676 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6445 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4515 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4982 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.428 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8837 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6893 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1265.2 and 1639.9
| Monthly Target 1 | 1190.27 |
| Monthly Target 2 | 1340.13 |
| Monthly Target 3 | 1564.9666666667 |
| Monthly Target 4 | 1714.83 |
| Monthly Target 5 | 1939.67 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1490.00 (-16.57%) | 1789.80 | 1415.10 - 1789.80 | 0.9596 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4555 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5589 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8094 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7862 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3924 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4202 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3469 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3108 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9602 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.2832 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1487.96 |
| 12 day DMA | 1503.28 |
| 20 day DMA | 1556.85 |
| 35 day DMA | 1558.48 |
| 50 day DMA | 1529.96 |
| 100 day DMA | 1262.27 |
| 150 day DMA | 1118.27 |
| 200 day DMA | 1062.16 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.32 | 1482.98 | 1485.67 |
| 12 day EMA | 1509.94 | 1513.56 | 1520.09 |
| 20 day EMA | 1525.42 | 1529.15 | 1534.57 |
| 35 day EMA | 1515.61 | 1517.12 | 1519.45 |
| 50 day EMA | 1498.56 | 1498.91 | 1499.78 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.96 | 1479.02 | 1470.42 |
| 12 day SMA | 1503.28 | 1527.94 | 1552.48 |
| 20 day SMA | 1556.85 | 1560.18 | 1566.19 |
| 35 day SMA | 1558.48 | 1561.63 | 1566.09 |
| 50 day SMA | 1529.96 | 1524.92 | 1520.48 |
| 100 day SMA | 1262.27 | 1256.43 | 1250.31 |
| 150 day SMA | 1118.27 | 1113.92 | 1109.68 |
| 200 day SMA | 1062.16 | 1058.69 | 1055.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.