WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 722.53 and 740.48 | Daily Target 1 | 719.03 | | Daily Target 2 | 726.02 | | Daily Target 3 | 736.98333333333 | | Daily Target 4 | 743.97 | | Daily Target 5 | 754.93 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
733.00 (-1.05%) |
735.00 |
730.00 - 747.95 |
0.4185 times |
Thu 28 August 2025 |
740.80 (0.08%) |
737.70 |
731.35 - 760.00 |
0.6399 times |
Tue 26 August 2025 |
740.20 (-1.09%) |
741.30 |
735.00 - 752.40 |
0.7277 times |
Mon 25 August 2025 |
748.35 (-0.87%) |
750.00 |
743.55 - 765.00 |
0.6996 times |
Fri 22 August 2025 |
754.90 (-1.24%) |
760.20 |
752.00 - 773.05 |
0.7744 times |
Thu 21 August 2025 |
764.35 (3.46%) |
742.45 |
741.00 - 776.00 |
3.6882 times |
Wed 20 August 2025 |
738.80 (1.8%) |
730.00 |
729.25 - 740.20 |
0.6306 times |
Tue 19 August 2025 |
725.75 (-0.08%) |
728.90 |
719.95 - 732.60 |
0.9911 times |
Mon 18 August 2025 |
726.35 (1.16%) |
724.50 |
722.15 - 738.00 |
0.827 times |
Thu 14 August 2025 |
718.05 (-0.37%) |
721.05 |
716.25 - 729.30 |
0.6029 times |
Wed 13 August 2025 |
720.70 (-1.19%) |
732.65 |
714.05 - 745.00 |
3.3993 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 714 and 749 | Weekly Target 1 | 707.67 | | Weekly Target 2 | 720.33 | | Weekly Target 3 | 742.66666666667 | | Weekly Target 4 | 755.33 | | Weekly Target 5 | 777.67 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
733.00 (-2.9%) |
750.00 |
730.00 - 765.00 |
0.2297 times |
Fri 22 August 2025 |
754.90 (5.13%) |
724.50 |
719.95 - 776.00 |
0.6388 times |
Thu 14 August 2025 |
718.05 (-0.85%) |
730.00 |
714.05 - 747.65 |
0.4912 times |
Fri 08 August 2025 |
724.20 (-3.45%) |
760.40 |
712.45 - 795.05 |
0.9483 times |
Fri 01 August 2025 |
750.10 (-5.93%) |
800.00 |
745.00 - 805.00 |
0.5815 times |
Fri 25 July 2025 |
797.40 (-2.02%) |
815.00 |
791.55 - 851.00 |
1.4825 times |
Fri 18 July 2025 |
813.85 (2.2%) |
804.30 |
786.30 - 826.50 |
0.8984 times |
Fri 11 July 2025 |
796.35 (-3.09%) |
825.00 |
775.00 - 828.00 |
0.9224 times |
Fri 04 July 2025 |
821.75 (3.95%) |
799.00 |
791.60 - 846.65 |
2.2081 times |
Fri 27 June 2025 |
790.50 (4.07%) |
759.60 |
747.00 - 812.45 |
1.5992 times |
Fri 20 June 2025 |
759.60 (1.41%) |
755.00 |
736.65 - 777.00 |
0.6388 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 681.43 and 764.03 | Monthly Target 1 | 664.23 | | Monthly Target 2 | 698.62 | | Monthly Target 3 | 746.83333333333 | | Monthly Target 4 | 781.22 | | Monthly Target 5 | 829.43 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
733.00 (-4.15%) |
760.00 |
712.45 - 795.05 |
0.7072 times |
Thu 31 July 2025 |
764.70 (-6.02%) |
821.85 |
756.00 - 851.00 |
1.3954 times |
Mon 30 June 2025 |
813.70 (9.98%) |
732.20 |
722.70 - 846.65 |
1.4355 times |
Fri 30 May 2025 |
739.85 (9.33%) |
670.00 |
634.05 - 804.95 |
1.1726 times |
Wed 30 April 2025 |
676.70 (16.77%) |
584.15 |
577.05 - 716.50 |
0.8951 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
1.1947 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.524 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
1.3176 times |
Tue 31 December 2024 |
675.30 (-6.42%) |
721.65 |
661.15 - 776.00 |
0.6194 times |
Fri 29 November 2024 |
721.65 (5.15%) |
692.90 |
666.00 - 730.00 |
0.7385 times |
Thu 31 October 2024 |
686.30 (-10.21%) |
767.95 |
675.15 - 800.00 |
1.5006 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 743.45 | | 12 day DMA | 736.72 | | 20 day DMA | 737.73 | | 35 day DMA | 764.72 | | 50 day DMA | 771.57 | | 100 day DMA | 740.56 | | 150 day DMA | 701.86 | | 200 day DMA | 703.79 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.87 | 743.31 | 744.56 | | 12 day EMA | 741.22 | 742.71 | 743.06 | | 20 day EMA | 745.83 | 747.18 | 747.85 | | 35 day EMA | 753.84 | 755.07 | 755.91 | | 50 day EMA | 766.92 | 768.3 | 769.42 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.45 | 749.72 | 749.32 | | 12 day SMA | 736.72 | 737.1 | 735.72 | | 20 day SMA | 737.73 | 739.7 | 741.31 | | 35 day SMA | 764.72 | 766.66 | 768.36 | | 50 day SMA | 771.57 | 771.95 | 772.22 | | 100 day SMA | 740.56 | 739.51 | 738.29 | | 150 day SMA | 701.86 | 701.54 | 701.19 | | 200 day SMA | 703.79 | 703.69 | 703.52 |
|
|
