WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 842.15 and 863.65 | Daily Target 1 | 824.6 | | Daily Target 2 | 838.2 | | Daily Target 3 | 846.1 | | Daily Target 4 | 859.7 | | Daily Target 5 | 867.6 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
851.80 (2.21%) |
836.50 |
832.50 - 854.00 |
0.2621 times |
Thu 18 December 2025 |
833.35 (-2.61%) |
855.85 |
830.60 - 861.90 |
0.9004 times |
Wed 17 December 2025 |
855.70 (-1.42%) |
870.00 |
850.85 - 880.00 |
0.4317 times |
Tue 16 December 2025 |
868.05 (-2.95%) |
890.00 |
861.65 - 899.90 |
1.5303 times |
Mon 15 December 2025 |
894.45 (6.22%) |
848.80 |
836.00 - 909.90 |
3.6139 times |
Sat 13 December 2025 |
842.10 (0%) |
830.00 |
830.00 - 849.80 |
0.3942 times |
Fri 12 December 2025 |
842.10 (0.22%) |
830.00 |
830.00 - 849.80 |
0.3942 times |
Thu 11 December 2025 |
840.25 (0.92%) |
840.00 |
826.85 - 847.90 |
0.5576 times |
Wed 10 December 2025 |
832.60 (1.34%) |
820.00 |
820.00 - 849.50 |
1.08 times |
Tue 09 December 2025 |
821.60 (1.14%) |
808.30 |
797.90 - 835.00 |
0.8357 times |
Mon 08 December 2025 |
812.35 (-1.93%) |
839.60 |
802.10 - 839.60 |
0.5441 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 841.2 and 920.5 | Weekly Target 1 | 784.8 | | Weekly Target 2 | 818.3 | | Weekly Target 3 | 864.1 | | Weekly Target 4 | 897.6 | | Weekly Target 5 | 943.4 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
851.80 (1.15%) |
848.80 |
830.60 - 909.90 |
1.3822 times |
Sat 13 December 2025 |
842.10 (1.66%) |
839.60 |
797.90 - 849.80 |
0.7807 times |
Fri 05 December 2025 |
828.35 (-3.85%) |
858.00 |
824.00 - 874.85 |
0.4434 times |
Fri 28 November 2025 |
861.55 (0.5%) |
857.95 |
841.05 - 888.00 |
0.5329 times |
Fri 21 November 2025 |
857.25 (-3.11%) |
895.00 |
854.05 - 900.95 |
0.4715 times |
Fri 14 November 2025 |
884.80 (-2.29%) |
910.00 |
876.00 - 912.65 |
0.5236 times |
Fri 07 November 2025 |
905.50 (0.37%) |
902.15 |
870.10 - 942.90 |
1.5023 times |
Fri 31 October 2025 |
902.15 (-4.78%) |
942.95 |
893.00 - 977.00 |
2.0734 times |
Fri 24 October 2025 |
947.45 (4%) |
919.90 |
901.00 - 978.50 |
1.3945 times |
Fri 17 October 2025 |
911.00 (-2.77%) |
936.00 |
905.00 - 945.70 |
0.8955 times |
Fri 10 October 2025 |
937.00 (6.86%) |
884.40 |
851.55 - 957.00 |
4.0403 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 768.85 and 880.85 | Monthly Target 1 | 741.2 | | Monthly Target 2 | 796.5 | | Monthly Target 3 | 853.2 | | Monthly Target 4 | 908.5 | | Monthly Target 5 | 965.2 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
851.80 (-1.13%) |
858.00 |
797.90 - 909.90 |
0.6044 times |
Fri 28 November 2025 |
861.55 (-4.5%) |
902.15 |
841.05 - 942.90 |
0.7027 times |
Fri 31 October 2025 |
902.15 (-0.19%) |
908.00 |
851.55 - 978.50 |
2.1709 times |
Tue 30 September 2025 |
903.90 (23.32%) |
726.00 |
722.00 - 933.00 |
2.9012 times |
Fri 29 August 2025 |
733.00 (-4.15%) |
760.00 |
712.45 - 795.05 |
0.3765 times |
Thu 31 July 2025 |
764.70 (-6.02%) |
821.85 |
756.00 - 851.00 |
0.743 times |
Mon 30 June 2025 |
813.70 (9.98%) |
732.20 |
722.70 - 846.65 |
0.7643 times |
Fri 30 May 2025 |
739.85 (9.33%) |
670.00 |
634.05 - 804.95 |
0.6243 times |
Wed 30 April 2025 |
676.70 (16.77%) |
584.15 |
577.05 - 716.50 |
0.4766 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
0.6361 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.279 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 860.67 | | 12 day DMA | 843.56 | | 20 day DMA | 846.19 | | 35 day DMA | 864.95 | | 50 day DMA | 884.88 | | 100 day DMA | 833.28 | | 150 day DMA | 814.7 | | 200 day DMA | 770.43 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.88 | 850.42 | 858.95 | | 12 day EMA | 850.08 | 849.77 | 852.76 | | 20 day EMA | 853.45 | 853.62 | 855.75 | | 35 day EMA | 866.54 | 867.41 | 869.41 | | 50 day EMA | 883.27 | 884.55 | 886.64 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.67 | 858.73 | 860.48 | | 12 day SMA | 843.56 | 842.37 | 843.04 | | 20 day SMA | 846.19 | 846.2 | 847.4 | | 35 day SMA | 864.95 | 866.39 | 869.41 | | 50 day SMA | 884.88 | 886.62 | 888.36 | | 100 day SMA | 833.28 | 832.41 | 832.05 | | 150 day SMA | 814.7 | 814.17 | 813.5 | | 200 day SMA | 770.43 | 768.98 | 767.74 |
|
|
