Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1527.15 and 1634.25
| Daily Target 1 | 1448.9 |
| Daily Target 2 | 1498.3 |
| Daily Target 3 | 1556 |
| Daily Target 4 | 1605.4 |
| Daily Target 5 | 1663.1 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1547.70 (2.07%) | 1527.00 | 1506.60 - 1613.70 | 2.8286 times | Thu 27 August 2026 | 1516.30 (1.96%) | 1486.00 | 1483.00 - 1520.00 | 0.2781 times | Wed 26 August 2026 | 1487.10 (-0.81%) | 1500.00 | 1478.20 - 1513.80 | 0.3377 times | Tue 25 August 2026 | 1499.30 (-3.98%) | 1565.00 | 1489.10 - 1579.60 | 1.2273 times | Mon 24 August 2026 | 1561.40 (3.21%) | 1512.80 | 1482.10 - 1568.50 | 1.2296 times | Fri 21 August 2026 | 1512.80 (1.95%) | 1490.00 | 1462.80 - 1526.90 | 1.2364 times | Thu 20 August 2026 | 1483.80 (1.21%) | 1480.00 | 1450.10 - 1494.70 | 1.0122 times | Wed 19 August 2026 | 1466.10 (1.63%) | 1442.80 | 1411.00 - 1475.00 | 0.9121 times | Tue 18 August 2026 | 1442.60 (1.77%) | 1415.00 | 1407.00 - 1452.00 | 0.4852 times | Mon 17 August 2026 | 1417.50 (-1.26%) | 1458.80 | 1408.20 - 1458.80 | 0.4529 times | Fri 14 August 2026 | 1435.60 (6.06%) | 1356.00 | 1355.00 - 1447.00 | 1.596 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1512.95 and 1648.45
| Weekly Target 1 | 1411.03 |
| Weekly Target 2 | 1479.37 |
| Weekly Target 3 | 1546.5333333333 |
| Weekly Target 4 | 1614.87 |
| Weekly Target 5 | 1682.03 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.9246 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.6422 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.6265 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.4501 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.8918 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.404 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.4264 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.2487 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.4222 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.9635 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.7714 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1444.85 and 1716.55
| Monthly Target 1 | 1229.43 |
| Monthly Target 2 | 1388.57 |
| Monthly Target 3 | 1501.1333333333 |
| Monthly Target 4 | 1660.27 |
| Monthly Target 5 | 1772.83 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1547.70 (9.8%) | 1410.10 | 1342.00 - 1613.70 | 0.7329 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.3242 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4307 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5154 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.7787 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7728 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3857 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.413 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.341 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3055 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9438 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1522.36 |
| 12 day DMA | 1476.98 |
| 20 day DMA | 1446.16 |
| 35 day DMA | 1449.71 |
| 50 day DMA | 1488.46 |
| 100 day DMA | 1418.11 |
| 150 day DMA | 1243.29 |
| 200 day DMA | 1145.18 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.73 | 1502.75 | 1495.98 |
| 12 day EMA | 1488.07 | 1477.23 | 1470.13 |
| 20 day EMA | 1473.99 | 1466.23 | 1460.96 |
| 35 day EMA | 1482.56 | 1478.73 | 1476.52 |
| 50 day EMA | 1499.72 | 1497.76 | 1497 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.36 | 1515.38 | 1508.88 |
| 12 day SMA | 1476.98 | 1461.34 | 1450.18 |
| 20 day SMA | 1446.16 | 1439.25 | 1434.02 |
| 35 day SMA | 1449.71 | 1448.72 | 1446.69 |
| 50 day SMA | 1488.46 | 1488.05 | 1488.86 |
| 100 day SMA | 1418.11 | 1412.02 | 1406.6 |
| 150 day SMA | 1243.29 | 1238.04 | 1233.16 |
| 200 day SMA | 1145.18 | 1141.97 | 1139.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.