Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1481 and 1637.9
| Daily Target 1 | 1449.4 |
| Daily Target 2 | 1512.6 |
| Daily Target 3 | 1606.3 |
| Daily Target 4 | 1669.5 |
| Daily Target 5 | 1763.2 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1575.80 (-4.76%) | 1678.00 | 1543.10 - 1700.00 | 0.423 times | Wed 27 May 2026 | 1654.50 (3.37%) | 1612.90 | 1601.00 - 1665.00 | 0.1638 times | Tue 26 May 2026 | 1600.50 (-2.02%) | 1640.10 | 1592.70 - 1667.50 | 0.189 times | Mon 25 May 2026 | 1633.50 (-2.62%) | 1684.00 | 1610.20 - 1691.90 | 0.3267 times | Fri 22 May 2026 | 1677.50 (0.07%) | 1686.00 | 1642.30 - 1744.00 | 0.4541 times | Thu 21 May 2026 | 1676.40 (7.09%) | 1580.00 | 1580.00 - 1725.00 | 0.9756 times | Wed 20 May 2026 | 1565.40 (0.08%) | 1561.20 | 1481.90 - 1609.20 | 0.3458 times | Tue 19 May 2026 | 1564.20 (-1.66%) | 1616.50 | 1535.00 - 1630.90 | 0.4651 times | Mon 18 May 2026 | 1590.60 (8.4%) | 1495.10 | 1477.20 - 1657.70 | 5.3456 times | Fri 15 May 2026 | 1467.30 (10.32%) | 1339.90 | 1285.00 - 1499.90 | 1.3113 times | Thu 14 May 2026 | 1330.10 (0.09%) | 1336.00 | 1313.40 - 1348.70 | 0.1283 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1481 and 1637.9
| Weekly Target 1 | 1449.4 |
| Weekly Target 2 | 1512.6 |
| Weekly Target 3 | 1606.3 |
| Weekly Target 4 | 1669.5 |
| Weekly Target 5 | 1763.2 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4983 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.4287 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8839 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.6895 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.566 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2795 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.3462 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.4737 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.3121 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.5222 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 0.5771 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1397.4 and 1922.4
| Monthly Target 1 | 987.93 |
| Monthly Target 2 | 1281.87 |
| Monthly Target 3 | 1512.9333333333 |
| Monthly Target 4 | 1806.87 |
| Monthly Target 5 | 2037.93 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.8323 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.0028 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8702 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4343 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.465 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.384 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.344 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.0628 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.4203 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.1843 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.3637 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1628.36 |
| 12 day DMA | 1555.39 |
| 20 day DMA | 1445.19 |
| 35 day DMA | 1277.73 |
| 50 day DMA | 1190.48 |
| 100 day DMA | 1019.97 |
| 150 day DMA | 972.69 |
| 200 day DMA | 929.08 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.9 | 1623.95 | 1608.68 |
| 12 day EMA | 1545.12 | 1539.54 | 1518.64 |
| 20 day EMA | 1460.22 | 1448.06 | 1426.34 |
| 35 day EMA | 1337.94 | 1323.94 | 1304.48 |
| 50 day EMA | 1211.16 | 1196.28 | 1177.58 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.36 | 1648.48 | 1630.66 |
| 12 day SMA | 1555.39 | 1530.53 | 1503.23 |
| 20 day SMA | 1445.19 | 1426.71 | 1397.2 |
| 35 day SMA | 1277.73 | 1260.15 | 1239.7 |
| 50 day SMA | 1190.48 | 1177.57 | 1162.85 |
| 100 day SMA | 1019.97 | 1012.75 | 1004.66 |
| 150 day SMA | 972.69 | 968.32 | 963.5 |
| 200 day SMA | 929.08 | 924.96 | 920.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.