WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 894.43 and 952.18 | Daily Target 1 | 847.82 | | Daily Target 2 | 883.28 | | Daily Target 3 | 905.56666666667 | | Daily Target 4 | 941.03 | | Daily Target 5 | 963.32 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
918.75 (1.84%) |
902.15 |
870.10 - 927.85 |
1.472 times |
Fri 31 October 2025 |
902.15 (-3.94%) |
949.30 |
893.00 - 977.00 |
3.32 times |
Thu 30 October 2025 |
939.15 (0.65%) |
938.80 |
930.00 - 949.40 |
0.4194 times |
Wed 29 October 2025 |
933.05 (0.58%) |
928.25 |
925.55 - 938.25 |
0.3149 times |
Tue 28 October 2025 |
927.65 (-1%) |
944.00 |
921.60 - 950.10 |
0.4912 times |
Mon 27 October 2025 |
937.05 (-1.1%) |
942.95 |
930.00 - 946.10 |
0.5534 times |
Fri 24 October 2025 |
947.45 (0.31%) |
945.10 |
935.40 - 959.70 |
0.6093 times |
Thu 23 October 2025 |
944.55 (-1.63%) |
971.00 |
940.00 - 978.50 |
1.2074 times |
Tue 21 October 2025 |
960.20 (3.5%) |
939.00 |
937.00 - 965.00 |
0.7402 times |
Mon 20 October 2025 |
927.75 (1.84%) |
919.90 |
901.00 - 937.00 |
0.8722 times |
Fri 17 October 2025 |
911.00 (-0.96%) |
923.50 |
907.00 - 923.50 |
0.3018 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 894.43 and 952.18 | Weekly Target 1 | 847.82 | | Weekly Target 2 | 883.28 | | Weekly Target 3 | 905.56666666667 | | Weekly Target 4 | 941.03 | | Weekly Target 5 | 963.32 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
918.75 (1.84%) |
902.15 |
870.10 - 927.85 |
0.2664 times |
Fri 31 October 2025 |
902.15 (-4.78%) |
942.95 |
893.00 - 977.00 |
0.9227 times |
Fri 24 October 2025 |
947.45 (4%) |
919.90 |
901.00 - 978.50 |
0.6206 times |
Fri 17 October 2025 |
911.00 (-2.77%) |
936.00 |
905.00 - 945.70 |
0.3985 times |
Fri 10 October 2025 |
937.00 (6.86%) |
884.40 |
851.55 - 957.00 |
1.798 times |
Fri 03 October 2025 |
876.85 (1.55%) |
880.80 |
865.20 - 933.00 |
1.4613 times |
Fri 26 September 2025 |
863.50 (6.97%) |
802.30 |
791.45 - 911.95 |
3.6966 times |
Fri 19 September 2025 |
807.25 (8.7%) |
740.00 |
737.05 - 828.80 |
0.5747 times |
Fri 12 September 2025 |
742.65 (1.43%) |
734.10 |
730.45 - 759.00 |
0.1358 times |
Fri 05 September 2025 |
732.15 (-0.12%) |
726.00 |
722.00 - 753.00 |
0.1255 times |
Fri 29 August 2025 |
733.00 (-2.9%) |
750.00 |
730.00 - 765.00 |
0.0689 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 894.43 and 952.18 | Monthly Target 1 | 847.82 | | Monthly Target 2 | 883.28 | | Monthly Target 3 | 905.56666666667 | | Monthly Target 4 | 941.03 | | Monthly Target 5 | 963.32 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
918.75 (1.84%) |
902.15 |
870.10 - 927.85 |
0.1524 times |
Fri 31 October 2025 |
902.15 (-0.19%) |
908.00 |
851.55 - 978.50 |
2.3828 times |
Tue 30 September 2025 |
903.90 (23.32%) |
726.00 |
722.00 - 933.00 |
3.1844 times |
Fri 29 August 2025 |
733.00 (-4.15%) |
760.00 |
712.45 - 795.05 |
0.4133 times |
Thu 31 July 2025 |
764.70 (-6.02%) |
821.85 |
756.00 - 851.00 |
0.8155 times |
Mon 30 June 2025 |
813.70 (9.98%) |
732.20 |
722.70 - 846.65 |
0.8389 times |
Fri 30 May 2025 |
739.85 (9.33%) |
670.00 |
634.05 - 804.95 |
0.6853 times |
Wed 30 April 2025 |
676.70 (16.77%) |
584.15 |
577.05 - 716.50 |
0.5231 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
0.6982 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.3062 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
0.77 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 924.15 | | 12 day DMA | 930.71 | | 20 day DMA | 924.81 | | 35 day DMA | 886.25 | | 50 day DMA | 843.1 | | 100 day DMA | 807.64 | | 150 day DMA | 768.76 | | 200 day DMA | 735.12 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.85 | 924.9 | 936.28 | | 12 day EMA | 924.66 | 925.74 | 930.03 | | 20 day EMA | 913.86 | 913.34 | 914.52 | | 35 day EMA | 879.98 | 877.7 | 876.26 | | 50 day EMA | 841.48 | 838.33 | 835.73 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.15 | 927.81 | 936.87 | | 12 day SMA | 930.71 | 931.75 | 933.65 | | 20 day SMA | 924.81 | 922.72 | 921.44 | | 35 day SMA | 886.25 | 881.25 | 876.65 | | 50 day SMA | 843.1 | 839.5 | 835.97 | | 100 day SMA | 807.64 | 806.12 | 804.71 | | 150 day SMA | 768.76 | 766.61 | 764.72 | | 200 day SMA | 735.12 | 733.96 | 732.92 |
|
|
