WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 802.85 and 815.8 | Daily Target 1 | 793.98 | | Daily Target 2 | 798.77 | | Daily Target 3 | 806.93333333333 | | Daily Target 4 | 811.72 | | Daily Target 5 | 819.88 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
803.55 (-1.03%) |
803.00 |
802.15 - 815.10 |
0.3256 times |
Wed 02 July 2025 |
811.95 (-1.05%) |
828.00 |
805.70 - 832.00 |
0.5688 times |
Tue 01 July 2025 |
820.60 (0.85%) |
821.85 |
814.00 - 839.90 |
1.1266 times |
Mon 30 June 2025 |
813.70 (2.93%) |
799.00 |
791.60 - 846.65 |
3.2898 times |
Fri 27 June 2025 |
790.50 (1.84%) |
784.75 |
783.35 - 812.45 |
1.7236 times |
Thu 26 June 2025 |
776.20 (0.87%) |
770.00 |
769.95 - 799.00 |
1.1784 times |
Wed 25 June 2025 |
769.50 (2.35%) |
760.00 |
757.55 - 788.00 |
0.6578 times |
Tue 24 June 2025 |
751.80 (0.33%) |
755.30 |
747.00 - 769.40 |
0.3663 times |
Mon 23 June 2025 |
749.30 (-1.36%) |
759.60 |
748.00 - 759.85 |
0.3427 times |
Fri 20 June 2025 |
759.60 (2.21%) |
746.35 |
743.60 - 768.35 |
0.4204 times |
Thu 19 June 2025 |
743.15 (-1.18%) |
750.00 |
737.00 - 767.00 |
0.2448 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 797.58 and 852.63 | Weekly Target 1 | 758.88 | | Weekly Target 2 | 781.22 | | Weekly Target 3 | 813.93333333333 | | Weekly Target 4 | 836.27 | | Weekly Target 5 | 868.98 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
803.55 (1.65%) |
799.00 |
791.60 - 846.65 |
2.0089 times |
Fri 27 June 2025 |
790.50 (4.07%) |
759.60 |
747.00 - 812.45 |
1.6147 times |
Fri 20 June 2025 |
759.60 (1.41%) |
755.00 |
736.65 - 777.00 |
0.645 times |
Fri 13 June 2025 |
749.05 (0.53%) |
747.00 |
722.70 - 784.00 |
0.8402 times |
Fri 06 June 2025 |
745.10 (0.71%) |
732.20 |
731.50 - 780.00 |
0.5972 times |
Fri 30 May 2025 |
739.85 (-3.17%) |
765.05 |
733.70 - 804.95 |
0.9828 times |
Fri 23 May 2025 |
764.05 (4.14%) |
741.95 |
729.95 - 789.40 |
1.678 times |
Fri 16 May 2025 |
733.65 (13.39%) |
690.00 |
671.55 - 768.70 |
0.9597 times |
Fri 09 May 2025 |
647.00 (-3.25%) |
668.75 |
634.05 - 678.45 |
0.3068 times |
Fri 02 May 2025 |
668.75 (-1.41%) |
681.70 |
666.00 - 704.50 |
0.3668 times |
Fri 25 April 2025 |
678.30 (1%) |
673.00 |
670.85 - 716.50 |
0.8304 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 783.98 and 821.73 | Monthly Target 1 | 777.45 | | Monthly Target 2 | 790.5 | | Monthly Target 3 | 815.2 | | Monthly Target 4 | 828.25 | | Monthly Target 5 | 852.95 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
803.55 (-1.25%) |
821.85 |
802.15 - 839.90 |
0.2308 times |
Mon 30 June 2025 |
813.70 (9.98%) |
732.20 |
722.70 - 846.65 |
1.4922 times |
Fri 30 May 2025 |
739.85 (9.33%) |
670.00 |
634.05 - 804.95 |
1.2189 times |
Wed 30 April 2025 |
676.70 (16.77%) |
584.15 |
577.05 - 716.50 |
0.9304 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
1.2419 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.5447 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
1.3697 times |
Tue 31 December 2024 |
675.30 (-6.42%) |
721.65 |
661.15 - 776.00 |
0.6438 times |
Fri 29 November 2024 |
721.65 (5.15%) |
692.90 |
666.00 - 730.00 |
0.7676 times |
Thu 31 October 2024 |
686.30 (-10.21%) |
767.95 |
675.15 - 800.00 |
1.5599 times |
Mon 30 September 2024 |
764.35 (-4.76%) |
810.60 |
728.60 - 835.00 |
1.0995 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 808.06 | | 12 day DMA | 778.49 | | 20 day DMA | 768.76 | | 35 day DMA | 762.71 | | 50 day DMA | 738.35 | | 100 day DMA | 677.92 | | 150 day DMA | 687.48 | | 200 day DMA | 699.78 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.85 | 802.5 | 797.77 | | 12 day EMA | 786.52 | 783.42 | 778.24 | | 20 day EMA | 774.7 | 771.66 | 767.42 | | 35 day EMA | 755.58 | 752.76 | 749.27 | | 50 day EMA | 740.87 | 738.31 | 735.31 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.06 | 802.59 | 794.1 | | 12 day SMA | 778.49 | 774.4 | 769.17 | | 20 day SMA | 768.76 | 765.91 | 762.53 | | 35 day SMA | 762.71 | 760.81 | 758.39 | | 50 day SMA | 738.35 | 736.21 | 734.09 | | 100 day SMA | 677.92 | 676.85 | 675.51 | | 150 day SMA | 687.48 | 686.75 | 685.97 | | 200 day SMA | 699.78 | 699.71 | 699.63 |
|
|
