WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 612.08 and 630.28 | Daily Target 1 | 608.17 | | Daily Target 2 | 615.98 | | Daily Target 3 | 626.36666666667 | | Daily Target 4 | 634.18 | | Daily Target 5 | 644.57 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
623.80 (-0.76%) |
631.75 |
618.55 - 636.75 |
0.9235 times |
Thu 03 April 2025 |
628.60 (1.68%) |
611.10 |
610.55 - 633.65 |
0.7133 times |
Wed 02 April 2025 |
618.20 (2.18%) |
608.00 |
600.30 - 625.00 |
0.7656 times |
Tue 01 April 2025 |
605.00 (4.4%) |
584.15 |
581.00 - 609.95 |
0.6039 times |
Fri 28 March 2025 |
579.50 (0.11%) |
579.10 |
575.00 - 598.00 |
0.8224 times |
Thu 27 March 2025 |
578.85 (0.69%) |
579.80 |
574.05 - 593.10 |
1.4303 times |
Wed 26 March 2025 |
574.90 (-3.46%) |
604.45 |
569.00 - 605.40 |
1.646 times |
Tue 25 March 2025 |
595.50 (-3.87%) |
628.00 |
592.65 - 628.00 |
1.0253 times |
Mon 24 March 2025 |
619.50 (1.3%) |
619.95 |
615.50 - 629.90 |
1.0458 times |
Fri 21 March 2025 |
611.55 (-0.81%) |
617.05 |
609.00 - 627.95 |
1.024 times |
Thu 20 March 2025 |
616.55 (3.4%) |
600.00 |
600.00 - 625.60 |
1.1592 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 602.4 and 658.15 | Weekly Target 1 | 558.1 | | Weekly Target 2 | 590.95 | | Weekly Target 3 | 613.85 | | Weekly Target 4 | 646.7 | | Weekly Target 5 | 669.6 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
623.80 (7.64%) |
584.15 |
581.00 - 636.75 |
0.751 times |
Fri 28 March 2025 |
579.50 (-5.24%) |
619.95 |
569.00 - 629.90 |
1.4913 times |
Fri 21 March 2025 |
611.55 (4.92%) |
584.00 |
567.90 - 627.95 |
1.2696 times |
Thu 13 March 2025 |
582.85 (-2.6%) |
598.40 |
572.30 - 605.50 |
0.934 times |
Fri 07 March 2025 |
598.40 (6.21%) |
571.55 |
543.60 - 606.00 |
1.4458 times |
Fri 28 February 2025 |
563.40 (-7.19%) |
611.60 |
560.00 - 614.90 |
0.5032 times |
Fri 21 February 2025 |
607.05 (-3.34%) |
626.00 |
597.50 - 627.45 |
0.5917 times |
Fri 14 February 2025 |
628.05 (-9.89%) |
696.60 |
617.55 - 696.60 |
0.6124 times |
Fri 07 February 2025 |
696.95 (-0.47%) |
699.95 |
671.50 - 708.00 |
0.5473 times |
Fri 31 January 2025 |
700.25 (2.13%) |
688.95 |
652.60 - 705.50 |
1.8536 times |
Fri 24 January 2025 |
685.65 (-0.31%) |
694.50 |
670.05 - 724.10 |
0.841 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 602.4 and 658.15 | Monthly Target 1 | 558.1 | | Monthly Target 2 | 590.95 | | Monthly Target 3 | 613.85 | | Monthly Target 4 | 646.7 | | Monthly Target 5 | 669.6 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
623.80 (7.64%) |
584.15 |
581.00 - 636.75 |
0.1188 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
0.8132 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.3567 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
0.8969 times |
Tue 31 December 2024 |
675.30 (-6.42%) |
721.65 |
661.15 - 776.00 |
0.4216 times |
Fri 29 November 2024 |
721.65 (5.15%) |
692.90 |
666.00 - 730.00 |
0.5027 times |
Thu 31 October 2024 |
686.30 (-10.21%) |
767.95 |
675.15 - 800.00 |
1.0214 times |
Mon 30 September 2024 |
764.35 (-4.76%) |
810.60 |
728.60 - 835.00 |
0.72 times |
Fri 30 August 2024 |
802.55 (-4.31%) |
839.95 |
764.40 - 907.00 |
1.3587 times |
Wed 31 July 2024 |
838.70 (5.8%) |
793.40 |
765.40 - 914.95 |
3.79 times |
Fri 28 June 2024 |
792.75 (20.08%) |
681.00 |
611.00 - 863.70 |
3.2207 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 611.02 | | 12 day DMA | 604.02 | | 20 day DMA | 596.29 | | 35 day DMA | 598.2 | | 50 day DMA | 623.27 | | 100 day DMA | 666.08 | | 150 day DMA | 697.08 | | 200 day DMA | 731.41 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.67 | 610.1 | 600.85 | | 12 day EMA | 604.8 | 601.35 | 596.4 | | 20 day EMA | 602.99 | 600.8 | 597.87 | | 35 day EMA | 614.67 | 614.13 | 613.28 | | 50 day EMA | 627.26 | 627.4 | 627.35 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.02 | 602.03 | 591.29 | | 12 day SMA | 604.02 | 600.48 | 595.69 | | 20 day SMA | 596.29 | 594.04 | 590.64 | | 35 day SMA | 598.2 | 598.91 | 600.28 | | 50 day SMA | 623.27 | 624.47 | 625.59 | | 100 day SMA | 666.08 | 667.03 | 667.87 | | 150 day SMA | 697.08 | 698.39 | 699.84 | | 200 day SMA | 731.41 | 732.44 | 733.39 |
|
|
