Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 999.6 and 1041.1
| Daily Target 1 | 988.58 |
| Daily Target 2 | 1010.62 |
| Daily Target 3 | 1030.0833333333 |
| Daily Target 4 | 1052.12 |
| Daily Target 5 | 1071.58 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.65 (1.04%) | 1040.00 | 1008.05 - 1049.55 | 0.7188 times | Mon 13 April 2026 | 1022.05 (-2.09%) | 1041.00 | 1008.45 - 1049.20 | 1.0281 times | Fri 10 April 2026 | 1043.85 (4.24%) | 1020.00 | 1003.95 - 1053.00 | 1.0378 times | Thu 09 April 2026 | 1001.35 (0.95%) | 1006.25 | 984.50 - 1030.20 | 0.929 times | Wed 08 April 2026 | 991.90 (3.29%) | 984.10 | 980.90 - 1015.00 | 1.2386 times | Tue 07 April 2026 | 960.35 (2.28%) | 939.70 | 928.00 - 992.40 | 0.7816 times | Mon 06 April 2026 | 938.90 (-3.64%) | 991.00 | 933.60 - 999.00 | 0.9884 times | Thu 02 April 2026 | 974.35 (-1.34%) | 980.05 | 950.30 - 1006.45 | 1.0836 times | Wed 01 April 2026 | 987.55 (-0.97%) | 1038.00 | 977.35 - 1044.00 | 1.2699 times | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.9243 times | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 1.0728 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 999.6 and 1041.1
| Weekly Target 1 | 988.58 |
| Weekly Target 2 | 1010.62 |
| Weekly Target 3 | 1030.0833333333 |
| Weekly Target 4 | 1052.12 |
| Weekly Target 5 | 1071.58 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.65 (-1.07%) | 1041.00 | 1008.05 - 1049.55 | 0.5297 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 1.5085 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.9938 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.6628 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.8377 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.2588 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.342 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4073 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.0516 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4078 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.8191 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 917.83 and 1042.83
| Monthly Target 1 | 879.55 |
| Monthly Target 2 | 956.1 |
| Monthly Target 3 | 1004.55 |
| Monthly Target 4 | 1081.1 |
| Monthly Target 5 | 1129.55 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1032.65 (3.55%) | 1038.00 | 928.00 - 1053.00 | 0.7449 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.4567 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.727 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.7785 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6429 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.5759 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.7791 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.3776 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3086 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.6089 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6264 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1018.36 |
| 12 day DMA | 1010.15 |
| 20 day DMA | 994.75 |
| 35 day DMA | 954.58 |
| 50 day DMA | 925.93 |
| 100 day DMA | 879.36 |
| 150 day DMA | 876.57 |
| 200 day DMA | 850.13 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.46 | 1011.36 | 1006.02 |
| 12 day EMA | 1004.06 | 998.86 | 994.64 |
| 20 day EMA | 987.92 | 983.21 | 979.12 |
| 35 day EMA | 955.57 | 951.03 | 946.85 |
| 50 day EMA | 919.89 | 915.29 | 910.93 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.36 | 1003.9 | 987.27 |
| 12 day SMA | 1010.15 | 1009.62 | 1006.37 |
| 20 day SMA | 994.75 | 989.65 | 984.46 |
| 35 day SMA | 954.58 | 951.82 | 949.34 |
| 50 day SMA | 925.93 | 920.3 | 914.6 |
| 100 day SMA | 879.36 | 877.96 | 876.58 |
| 150 day SMA | 876.57 | 874.63 | 872.74 |
| 200 day SMA | 850.13 | 848.71 | 847.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.