Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 2350.95 and 2473.35
| Daily Target 1 | 2249.9 |
| Daily Target 2 | 2329.6 |
| Daily Target 3 | 2372.3 |
| Daily Target 4 | 2452 |
| Daily Target 5 | 2494.7 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2409.30 (3.57%) | 2297.00 | 2292.60 - 2415.00 | 1.2528 times | Tue 13 October 2026 | 2326.30 (-0.44%) | 2350.00 | 2228.60 - 2359.00 | 0.7482 times | Mon 12 October 2026 | 2336.60 (5.86%) | 2209.80 | 2169.80 - 2374.70 | 1.1017 times | Fri 09 October 2026 | 2207.20 (-0.05%) | 2193.10 | 2143.00 - 2241.80 | 0.5635 times | Thu 08 October 2026 | 2208.20 (-3.31%) | 2318.10 | 2162.10 - 2345.90 | 1.8897 times | Wed 07 October 2026 | 2283.90 (-0.22%) | 2295.90 | 2242.00 - 2315.80 | 0.478 times | Tue 06 October 2026 | 2289.00 (3.73%) | 2254.90 | 2211.10 - 2341.00 | 0.9266 times | Mon 05 October 2026 | 2206.60 (-1.55%) | 2260.00 | 2150.20 - 2266.60 | 0.5993 times | Thu 01 October 2026 | 2241.30 (0.91%) | 2225.00 | 2104.10 - 2274.00 | 1.4104 times | Wed 30 September 2026 | 2221.00 (0.77%) | 2239.80 | 2177.50 - 2255.80 | 1.0298 times | Tue 29 September 2026 | 2204.00 (-5.16%) | 2300.00 | 2191.00 - 2300.00 | 1.0605 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2289.55 and 2534.75
| Weekly Target 1 | 2086.17 |
| Weekly Target 2 | 2247.73 |
| Weekly Target 3 | 2331.3666666667 |
| Weekly Target 4 | 2492.93 |
| Weekly Target 5 | 2576.57 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2409.30 (9.16%) | 2209.80 | 2169.80 - 2415.00 | 0.1937 times | Fri 09 October 2026 | 2207.20 (-1.52%) | 2260.00 | 2143.00 - 2345.90 | 0.2783 times | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.3824 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7621 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5105 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.6509 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4724 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.316 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2195 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2141 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1539 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 2256.7 and 2567.6
| Monthly Target 1 | 1998.57 |
| Monthly Target 2 | 2203.93 |
| Monthly Target 3 | 2309.4666666667 |
| Monthly Target 4 | 2514.83 |
| Monthly Target 5 | 2620.37 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2409.30 (8.48%) | 2225.00 | 2104.10 - 2415.00 | 0.2695 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.1546 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4619 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7856 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8488 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.4922 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0552 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4585 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2288 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.245 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2023 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2297.52 |
| 12 day DMA | 2271.43 |
| 20 day DMA | 2236.72 |
| 35 day DMA | 2049.46 |
| 50 day DMA | 1863.76 |
| 100 day DMA | 1699.52 |
| 150 day DMA | 1506.06 |
| 200 day DMA | 1340.5 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.12 | 2286.04 | 2265.91 |
| 12 day EMA | 2273.01 | 2248.24 | 2234.05 |
| 20 day EMA | 2205.85 | 2184.44 | 2169.51 |
| 35 day EMA | 2042.03 | 2020.41 | 2002.4 |
| 50 day EMA | 1871.09 | 1849.13 | 1829.66 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.52 | 2272.44 | 2264.98 |
| 12 day SMA | 2271.43 | 2262.03 | 2249.9 |
| 20 day SMA | 2236.72 | 2222.71 | 2217.9 |
| 35 day SMA | 2049.46 | 2025.24 | 2001.99 |
| 50 day SMA | 1863.76 | 1843.89 | 1825.56 |
| 100 day SMA | 1699.52 | 1692.19 | 1684.58 |
| 150 day SMA | 1506.06 | 1495.91 | 1486.21 |
| 200 day SMA | 1340.5 | 1332.72 | 1325.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.