Login or Join
HomepageWH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH WHBRADY are 446.03 and 480.03
| Daily Target 1 | 439.68 |
| Daily Target 2 | 452.37 |
| Daily Target 3 | 473.68333333333 |
| Daily Target 4 | 486.37 |
| Daily Target 5 | 507.68 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.05 (-5.29%) | 471.00 | 461.00 - 495.00 | 1.332 times | Wed 30 September 2026 | 491.00 (0%) | 491.00 | 491.00 - 491.00 | 0.0064 times | Tue 29 September 2026 | 491.00 (0%) | 491.00 | 491.00 - 491.00 | 0.0129 times | Mon 28 September 2026 | 491.00 (0%) | 491.00 | 491.00 - 491.00 | 0.0064 times | Fri 25 September 2026 | 491.00 (-1.59%) | 475.25 | 466.00 - 491.00 | 0.2252 times | Thu 24 September 2026 | 498.95 (-0.73%) | 421.00 | 421.00 - 498.95 | 0.2574 times | Wed 23 September 2026 | 502.60 (8.23%) | 462.00 | 451.30 - 503.60 | 1.4929 times | Tue 22 September 2026 | 464.40 (-1.72%) | 484.00 | 458.30 - 485.00 | 2.8636 times | Mon 21 September 2026 | 472.55 (-0.74%) | 475.00 | 415.00 - 571.25 | 3.0051 times | Fri 18 September 2026 | 476.05 (-2.25%) | 489.00 | 465.30 - 489.00 | 0.7979 times | Thu 17 September 2026 | 487.00 (0.41%) | 480.15 | 480.15 - 487.00 | 0.0708 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH WHBRADY are 446.03 and 480.03
| Weekly Target 1 | 439.68 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 507.68 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.05 (-5.29%) | 491.00 | 461.00 - 495.00 | 0.4873 times | Fri 25 September 2026 | 491.00 (3.14%) | 475.00 | 415.00 - 571.25 | 2.8152 times | Fri 18 September 2026 | 476.05 (-0.93%) | 481.30 | 465.30 - 489.00 | 0.3603 times | Thu 10 September 2026 | 480.50 (-0.35%) | 493.00 | 480.00 - 497.00 | 0.3025 times | Fri 04 September 2026 | 482.20 (-2.03%) | 492.20 | 480.00 - 500.30 | 0.7506 times | Thu 27 August 2026 | 492.20 (0%) | 486.05 | 481.05 - 550.00 | 1.2841 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH WHBRADY are 446.03 and 480.03
| Monthly Target 1 | 439.68 |
| Monthly Target 2 | 452.37 |
| Monthly Target 3 | 473.68333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 507.68 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.05 (-5.29%) | 471.00 | 461.00 - 495.00 | 0.1965 times | Wed 30 September 2026 | 491.00 (-0.01%) | 497.00 | 415.00 - 571.25 | 1.7146 times | Mon 31 August 2026 | 491.05 (0%) | 505.80 | 477.00 - 589.90 | 1.0889 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH WHBRADY on MunafaSutra.com for free
DMA SMA EMA moving averages of W H WHBRADY
DMA (daily moving average) of W H WHBRADY
| DMA period | DMA value |
| 5 day DMA | 485.81 |
| 12 day DMA | 484.63 |
| 20 day DMA | 485.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of W H WHBRADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.04 | 490.53 | 490.3 |
| 12 day EMA | 485.53 | 489.25 | 488.93 |
| 20 day EMA | 489.52 | 492.09 | 492.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of W H WHBRADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.81 | 492.59 | 494.91 |
| 12 day SMA | 484.63 | 485.63 | 484.75 |
| 20 day SMA | 485.56 | 487.16 | 487.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.