WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 492.6 and 525.55

Daily Target 1485.03
Daily Target 2500.17
Daily Target 3517.98333333333
Daily Target 4533.12
Daily Target 5550.93

Daily price and volume Wework India

Date Closing Open Range Volume
Tue 24 February 2026 515.30 (-1.81%) 521.00 502.85 - 535.80 1.2671 times
Mon 23 February 2026 524.80 (-1.36%) 532.00 521.35 - 533.60 0.9409 times
Fri 20 February 2026 532.05 (-1.39%) 539.55 530.00 - 543.00 0.4902 times
Thu 19 February 2026 539.55 (-2.23%) 551.85 536.00 - 552.80 0.7905 times
Wed 18 February 2026 551.85 (-1.08%) 557.85 548.00 - 558.40 1.5859 times
Tue 17 February 2026 557.85 (-1.61%) 567.95 555.00 - 568.00 1.1078 times
Mon 16 February 2026 566.95 (0.88%) 558.00 555.70 - 572.00 0.5586 times
Fri 13 February 2026 562.00 (-2.28%) 571.00 559.05 - 571.25 1.0709 times
Thu 12 February 2026 575.10 (-1.2%) 582.05 574.35 - 582.05 0.7983 times
Wed 11 February 2026 582.10 (-2.04%) 592.20 575.00 - 592.20 1.3898 times
Tue 10 February 2026 594.25 (1.59%) 587.95 585.60 - 597.45 0.8667 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 492.6 and 525.55

Weekly Target 1485.03
Weekly Target 2500.17
Weekly Target 3517.98333333333
Weekly Target 4533.12
Weekly Target 5550.93

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Tue 24 February 2026 515.30 (-3.15%) 532.00 502.85 - 535.80 0.2206 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.453 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.5304 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9888 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 2.0735 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.8402 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.8027 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.5432 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.932 times
Fri 26 December 2025 599.20 (3.08%) 579.25 574.35 - 601.90 0.6156 times
Fri 19 December 2025 581.30 (-2.11%) 593.85 570.10 - 594.90 0.8121 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 460.48 and 557.68

Monthly Target 1442.2
Monthly Target 2478.75
Monthly Target 3539.4
Monthly Target 4575.95
Monthly Target 5636.6

Monthly price and volumes Wework India

Date Closing Open Range Volume
Tue 24 February 2026 515.30 (-9.68%) 570.50 502.85 - 600.05 0.2179 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6532 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.3855 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.1591 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.5844 times
Tue 24 February 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 532.71
12 day DMA 557.23
20 day DMA 564.87
35 day DMA 579.71
50 day DMA 584.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA531.55539.68547.12
12 day EMA549.11555.26560.8
20 day EMA559.92564.61568.8
35 day EMA571.27574.56577.49
50 day EMA580.12582.76585.12

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA532.71541.22549.65
12 day SMA557.23562.64566.95
20 day SMA564.87568.37571.4
35 day SMA579.71582.44585.11
50 day SMA584.17585.74587.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme