Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 672.13 and 685.18
| Daily Target 1 | 662.35 |
| Daily Target 2 | 668.85 |
| Daily Target 3 | 675.4 |
| Daily Target 4 | 681.9 |
| Daily Target 5 | 688.45 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.35 (-0.32%) | 673.00 | 668.90 - 681.95 | 0.407 times | Tue 13 October 2026 | 677.55 (1.26%) | 666.00 | 660.00 - 679.50 | 0.4877 times | Mon 12 October 2026 | 669.10 (-0.05%) | 666.10 | 662.65 - 675.95 | 0.4574 times | Fri 09 October 2026 | 669.45 (0.81%) | 664.00 | 656.00 - 674.35 | 0.8465 times | Thu 08 October 2026 | 664.10 (-1.34%) | 665.00 | 653.20 - 678.80 | 1.657 times | Wed 07 October 2026 | 673.15 (1.24%) | 657.65 | 657.65 - 683.25 | 1.1806 times | Tue 06 October 2026 | 664.90 (2.14%) | 651.00 | 646.65 - 670.00 | 0.722 times | Mon 05 October 2026 | 651.00 (-1.3%) | 656.40 | 645.05 - 664.20 | 0.5521 times | Thu 01 October 2026 | 659.60 (-0.13%) | 661.25 | 643.55 - 668.60 | 2.6677 times | Wed 30 September 2026 | 660.45 (-1%) | 674.70 | 658.30 - 674.70 | 1.022 times | Tue 29 September 2026 | 667.15 (2.54%) | 645.65 | 641.30 - 679.80 | 1.8003 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 667.68 and 689.63
| Weekly Target 1 | 650.48 |
| Weekly Target 2 | 662.92 |
| Weekly Target 3 | 672.43333333333 |
| Weekly Target 4 | 684.87 |
| Weekly Target 5 | 694.38 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.35 (0.88%) | 666.10 | 660.00 - 681.95 | 0.1589 times | Fri 09 October 2026 | 669.45 (1.49%) | 656.40 | 645.05 - 683.25 | 0.5826 times | Thu 01 October 2026 | 659.60 (1.08%) | 646.65 | 635.50 - 679.80 | 0.7823 times | Fri 25 September 2026 | 652.55 (-4.21%) | 681.00 | 634.90 - 695.40 | 0.6097 times | Fri 18 September 2026 | 681.20 (1.63%) | 666.15 | 657.30 - 692.85 | 0.7654 times | Fri 11 September 2026 | 670.25 (0.49%) | 666.95 | 656.55 - 688.35 | 0.5874 times | Fri 04 September 2026 | 666.95 (-3.56%) | 691.60 | 646.60 - 710.10 | 3.184 times | Fri 28 August 2026 | 691.60 (1.27%) | 683.00 | 664.55 - 694.85 | 1.2771 times | Fri 21 August 2026 | 682.90 (-3.61%) | 720.00 | 676.50 - 727.00 | 0.7499 times | Fri 14 August 2026 | 708.50 (-6.21%) | 759.00 | 699.70 - 759.00 | 1.3027 times | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 2.1158 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 659.45 and 699.15
| Monthly Target 1 | 627.68 |
| Monthly Target 2 | 651.52 |
| Monthly Target 3 | 667.38333333333 |
| Monthly Target 4 | 691.22 |
| Monthly Target 5 | 707.08 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 675.35 (2.26%) | 661.25 | 643.55 - 683.25 | 0.179 times | Wed 30 September 2026 | 660.45 (-3.53%) | 679.00 | 634.90 - 695.40 | 0.6462 times | Mon 31 August 2026 | 684.65 (-7.92%) | 750.00 | 664.55 - 794.50 | 1.2309 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.1575 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.2544 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.3505 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.5082 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7136 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2741 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6856 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4046 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 671.11 |
| 12 day DMA | 665.2 |
| 20 day DMA | 666.94 |
| 35 day DMA | 669.72 |
| 50 day DMA | 682.99 |
| 100 day DMA | 677.25 |
| 150 day DMA | 616.83 |
| 200 day DMA | 605.94 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.12 | 670.51 | 666.99 |
| 12 day EMA | 668.63 | 667.41 | 665.57 |
| 20 day EMA | 669.38 | 668.75 | 667.82 |
| 35 day EMA | 676.78 | 676.86 | 676.82 |
| 50 day EMA | 685.12 | 685.52 | 685.84 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.11 | 670.67 | 668.14 |
| 12 day SMA | 665.2 | 663.3 | 661.15 |
| 20 day SMA | 666.94 | 666.85 | 666.49 |
| 35 day SMA | 669.72 | 669.63 | 669.78 |
| 50 day SMA | 682.99 | 684.37 | 685.69 |
| 100 day SMA | 677.25 | 676.23 | 674.32 |
| 150 day SMA | 616.83 | 615.4 | 613.98 |
| 200 day SMA | 605.94 | 605.47 | 604.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.