Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 45.84 and 47.25
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.6 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.20 (1.45%) | 45.48 | 45.48 - 46.89 | 1.4261 times | Tue 11 August 2026 | 45.54 (0.09%) | 46.63 | 44.00 - 47.49 | 2.4314 times | Mon 10 August 2026 | 45.50 (-3.19%) | 47.49 | 45.13 - 47.49 | 0.6363 times | Fri 07 August 2026 | 47.00 (2.4%) | 47.04 | 46.00 - 47.04 | 1.1268 times | Thu 06 August 2026 | 45.90 (4.75%) | 45.00 | 45.00 - 45.95 | 0.8493 times | Wed 05 August 2026 | 43.82 (-3.07%) | 46.49 | 43.50 - 46.49 | 2.3233 times | Tue 04 August 2026 | 45.21 (-0.83%) | 44.50 | 44.50 - 47.00 | 0.5653 times | Mon 03 August 2026 | 45.59 (1.54%) | 46.00 | 45.50 - 46.00 | 0.1311 times | Fri 31 July 2026 | 44.90 (-2.16%) | 46.11 | 44.60 - 47.34 | 0.4221 times | Thu 30 July 2026 | 45.89 (3.54%) | 44.10 | 44.10 - 46.35 | 0.0883 times | Wed 29 July 2026 | 44.32 (-2.29%) | 45.36 | 43.71 - 45.40 | 2.0752 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 43.36 and 46.85
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.20 (-1.7%) | 47.49 | 44.00 - 47.49 | 0.5866 times | Fri 07 August 2026 | 47.00 (4.68%) | 46.00 | 43.50 - 47.04 | 0.6521 times | Fri 31 July 2026 | 44.90 (-5.13%) | 46.34 | 43.71 - 47.34 | 0.634 times | Fri 24 July 2026 | 47.33 (2.42%) | 46.21 | 44.15 - 47.85 | 0.2651 times | Fri 17 July 2026 | 46.21 (-0.13%) | 46.04 | 45.28 - 48.34 | 0.4273 times | Fri 10 July 2026 | 46.27 (-5.34%) | 50.00 | 44.61 - 50.00 | 1.7087 times | Fri 03 July 2026 | 48.88 (0.78%) | 48.26 | 46.70 - 49.24 | 0.8685 times | Thu 25 June 2026 | 48.50 (-1.74%) | 50.00 | 47.60 - 50.25 | 1.1589 times | Fri 19 June 2026 | 49.36 (-1.28%) | 51.00 | 47.70 - 52.00 | 2.0228 times | Fri 12 June 2026 | 50.00 (-10.46%) | 58.58 | 49.63 - 58.95 | 1.6761 times | Fri 05 June 2026 | 55.84 (3.31%) | 53.78 | 53.78 - 59.58 | 1.6924 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 44.85 and 48.84
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 46.20 (2.9%) | 46.00 | 43.50 - 47.49 | 0.2167 times | Fri 31 July 2026 | 44.90 (-6.46%) | 49.00 | 43.71 - 50.00 | 0.6634 times | Tue 30 June 2026 | 48.00 (-11.19%) | 53.78 | 47.30 - 59.58 | 1.1653 times | Fri 29 May 2026 | 54.05 (19.77%) | 64.20 | 53.10 - 66.24 | 0.7988 times | Fri 16 January 2026 | 45.13 (-1.68%) | 46.12 | 40.90 - 47.69 | 0.3063 times | Wed 31 December 2025 | 45.90 (-5.38%) | 50.08 | 42.70 - 52.96 | 1.1135 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 1.0852 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 1.7082 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.909 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 2.0336 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.7451 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.62 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.65 | 45.71 |
| 12 day EMA | 45.78 | 45.7 | 45.73 |
| 20 day EMA | 46.14 | 46.13 | 46.19 |
| 35 day EMA | 47.47 | 47.54 | 47.66 |
| 50 day EMA | 48.88 | 48.99 | 49.13 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.55 | 45.49 |
| 12 day SMA | 45.44 | 45.46 | 45.61 |
| 20 day SMA | 45.83 | 45.82 | 45.88 |
| 35 day SMA | 46.62 | 46.73 | 46.84 |
| 50 day SMA | 48.57 | 48.78 | 48.95 |
| 100 day SMA | 48.73 | 48.71 | 48.71 |
| 150 day SMA | 48.75 | 48.71 | 48.68 |
| 200 day SMA | 48.93 | 49.05 | 49.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.