Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 47.35 and 48.75
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.77 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.50 (-1.48%) | 49.00 | 47.60 - 49.00 | 0.9439 times | Wed 24 June 2026 | 49.23 (-1.54%) | 50.25 | 48.50 - 50.25 | 0.7615 times | Tue 23 June 2026 | 50.00 (0%) | 50.00 | 49.05 - 50.25 | 0.7637 times | Mon 22 June 2026 | 50.00 (1.3%) | 50.00 | 48.55 - 50.00 | 0.5388 times | Fri 19 June 2026 | 49.36 (2.56%) | 50.39 | 48.00 - 50.39 | 0.2108 times | Thu 18 June 2026 | 48.13 (-2.98%) | 48.21 | 47.70 - 52.00 | 1.9119 times | Wed 17 June 2026 | 49.61 (-1.72%) | 51.74 | 49.04 - 51.74 | 1.2331 times | Tue 16 June 2026 | 50.48 (-0.04%) | 51.12 | 48.50 - 51.12 | 0.6677 times | Mon 15 June 2026 | 50.50 (1%) | 51.00 | 49.50 - 51.00 | 1.2264 times | Fri 12 June 2026 | 50.00 (-4.21%) | 52.98 | 49.63 - 52.98 | 1.7422 times | Thu 11 June 2026 | 52.20 (-2.06%) | 52.45 | 52.10 - 55.36 | 0.2231 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 46.73 and 49.38
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.50 (-1.74%) | 50.00 | 47.60 - 50.25 | 0.8324 times | Fri 19 June 2026 | 49.36 (-1.28%) | 51.00 | 47.70 - 52.00 | 1.4529 times | Fri 12 June 2026 | 50.00 (-10.46%) | 58.58 | 49.63 - 58.95 | 1.2039 times | Fri 05 June 2026 | 55.84 (3.31%) | 53.78 | 53.78 - 59.58 | 1.2156 times | Fri 29 May 2026 | 54.05 (-4.81%) | 55.64 | 53.10 - 57.30 | 1.0309 times | Fri 22 May 2026 | 56.78 (-7.73%) | 59.05 | 53.11 - 59.75 | 1.3562 times | Fri 15 May 2026 | 61.54 (36.36%) | 64.20 | 61.00 - 66.24 | 0.8928 times | Fri 16 January 2026 | 45.13 (1.35%) | 43.95 | 40.90 - 45.58 | 0.7541 times | Fri 09 January 2026 | 44.53 (-3.11%) | 45.74 | 43.30 - 47.69 | 0.4215 times | Fri 02 January 2026 | 45.96 (3.03%) | 44.61 | 43.63 - 47.04 | 0.8398 times | Fri 26 December 2025 | 44.61 (-1.93%) | 47.30 | 44.50 - 47.30 | 0.3682 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 42.06 and 54.04
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.50 (-10.27%) | 53.78 | 47.60 - 59.58 | 0.7418 times | Fri 29 May 2026 | 54.05 (19.77%) | 64.20 | 53.10 - 66.24 | 0.5172 times | Fri 16 January 2026 | 45.13 (-1.68%) | 46.12 | 40.90 - 47.69 | 0.1983 times | Wed 31 December 2025 | 45.90 (-5.38%) | 50.08 | 42.70 - 52.96 | 0.7209 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.7026 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 1.1059 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5885 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.3166 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4824 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.6259 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2777 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.11 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.36 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.57 |
| 150 day DMA | 47.42 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.68 | 49.9 |
| 12 day EMA | 50.49 | 50.85 | 51.14 |
| 20 day EMA | 51.38 | 51.68 | 51.94 |
| 35 day EMA | 50.96 | 51.1 | 51.21 |
| 50 day EMA | 50.43 | 50.51 | 50.56 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.34 | 49.42 |
| 12 day SMA | 50.11 | 50.63 | 51.29 |
| 20 day SMA | 52.75 | 53.07 | 53.45 |
| 35 day SMA | 53.36 | 53.25 | 53.12 |
| 50 day SMA | 51.05 | 50.99 | 50.9 |
| 100 day SMA | 50.57 | 50.55 | 50.51 |
| 150 day SMA | 47.42 | 47.37 | 47.34 |
| 200 day SMA | 53.22 | 53.33 | 53.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.