WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 39.13 and 40.72 | Daily Target 1 | 38.86 | | Daily Target 2 | 39.4 | | Daily Target 3 | 40.453333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 42.04 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.93 (-3.81%) |
40.90 |
39.92 - 41.51 |
1.9144 times |
Thu 08 May 2025 |
41.51 (4.4%) |
39.76 |
38.22 - 41.51 |
0.6476 times |
Wed 07 May 2025 |
39.76 (-0.48%) |
39.76 |
39.16 - 39.76 |
0.2212 times |
Tue 06 May 2025 |
39.95 (-3.03%) |
41.20 |
39.25 - 41.20 |
0.7218 times |
Mon 05 May 2025 |
41.20 (-0.1%) |
41.45 |
41.20 - 41.45 |
0.0543 times |
Fri 02 May 2025 |
41.24 (2.03%) |
40.42 |
38.66 - 41.44 |
1.086 times |
Wed 30 April 2025 |
40.42 (-0.71%) |
40.71 |
39.52 - 41.38 |
0.2761 times |
Tue 29 April 2025 |
40.71 (1.47%) |
40.20 |
40.20 - 41.45 |
0.5596 times |
Mon 28 April 2025 |
40.12 (-2.1%) |
40.03 |
40.03 - 41.55 |
0.4006 times |
Fri 25 April 2025 |
40.98 (-1.99%) |
41.81 |
39.71 - 41.81 |
4.1183 times |
Thu 24 April 2025 |
41.81 (-0.29%) |
42.90 |
41.81 - 42.95 |
1.7323 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 37.43 and 40.72 | Weekly Target 1 | 36.6 | | Weekly Target 2 | 38.26 | | Weekly Target 3 | 39.886666666667 | | Weekly Target 4 | 41.55 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.93 (-3.18%) |
41.45 |
38.22 - 41.51 |
0.1217 times |
Fri 02 May 2025 |
41.24 (0.63%) |
40.03 |
38.66 - 41.55 |
0.0794 times |
Fri 25 April 2025 |
40.98 (2.09%) |
40.01 |
39.71 - 42.95 |
0.3002 times |
Thu 17 April 2025 |
40.14 (-0.94%) |
40.90 |
39.70 - 41.04 |
0.0995 times |
Fri 11 April 2025 |
40.52 (0.65%) |
40.00 |
39.16 - 41.94 |
0.1632 times |
Fri 04 April 2025 |
40.26 (2.34%) |
39.34 |
38.75 - 41.98 |
0.5503 times |
Fri 28 March 2025 |
39.34 (-1.45%) |
40.18 |
38.05 - 40.18 |
1.2176 times |
Fri 21 March 2025 |
39.92 (3.42%) |
40.06 |
37.70 - 40.50 |
3.9407 times |
Thu 13 March 2025 |
38.60 (-13.1%) |
44.64 |
37.76 - 44.64 |
2.7493 times |
Fri 07 March 2025 |
44.42 (-42.33%) |
44.44 |
43.00 - 46.10 |
0.7781 times |
Fri 11 October 2024 |
77.02 (8.89%) |
73.91 |
65.87 - 78.24 |
0.3446 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 37.43 and 40.72 | Monthly Target 1 | 36.6 | | Monthly Target 2 | 38.26 | | Monthly Target 3 | 39.886666666667 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 43.18 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.93 (-1.21%) |
40.42 |
38.22 - 41.51 |
0.0523 times |
Wed 30 April 2025 |
40.42 (2.75%) |
39.34 |
38.75 - 42.95 |
0.3806 times |
Fri 28 March 2025 |
39.34 (-48.92%) |
44.44 |
37.70 - 46.10 |
2.861 times |
Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.2191 times |
Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.8314 times |
Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.3885 times |
Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.8028 times |
Fri 28 June 2024 |
77.52 (0.74%) |
73.70 |
67.85 - 82.61 |
1.0596 times |
Fri 31 May 2024 |
76.95 (-9.47%) |
83.30 |
70.55 - 86.00 |
1.9487 times |
Tue 30 April 2024 |
85.00 (21.6%) |
93.95 |
83.55 - 93.95 |
0.456 times |
Fri 16 February 2024 |
69.90 (-0.36%) |
70.15 |
69.40 - 77.80 |
1.4978 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 40.8 | | 20 day DMA | 40.7 | | 35 day DMA | 40.13 | | 50 day DMA | 46.84 | | 100 day DMA | 59.96 | | 150 day DMA | 65.35 | | 200 day DMA | 68.44 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.74 | 40.35 | | 12 day EMA | 40.63 | 40.76 | 40.62 | | 20 day EMA | 41.29 | 41.43 | 41.42 | | 35 day EMA | 44.94 | 45.23 | 45.45 | | 50 day EMA | 48.31 | 48.65 | 48.94 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 40.73 | 40.51 | | 12 day SMA | 40.8 | 40.92 | 40.81 | | 20 day SMA | 40.7 | 40.71 | 40.71 | | 35 day SMA | 40.13 | 40.17 | 40.19 | | 50 day SMA | 46.84 | 47.55 | 48.19 | | 100 day SMA | 59.96 | 60.31 | 60.65 | | 150 day SMA | 65.35 | 65.65 | 65.93 | | 200 day SMA | 68.44 | 68.61 | 68.75 |
|
|
