WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 51.73 and 55 | Daily Target 1 | 49.21 | | Daily Target 2 | 50.97 | | Daily Target 3 | 52.476666666667 | | Daily Target 4 | 54.24 | | Daily Target 5 | 55.75 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.74 (1.07%) |
52.18 |
50.71 - 53.98 |
0.7845 times |
Mon 03 November 2025 |
52.18 (1.18%) |
52.60 |
50.60 - 52.94 |
0.3796 times |
Fri 31 October 2025 |
51.57 (0.92%) |
52.95 |
50.57 - 52.95 |
0.4911 times |
Thu 30 October 2025 |
51.10 (-2.63%) |
52.48 |
50.56 - 52.48 |
0.8366 times |
Wed 29 October 2025 |
52.48 (-1.87%) |
52.56 |
51.15 - 53.00 |
0.6182 times |
Tue 28 October 2025 |
53.48 (-4.19%) |
56.09 |
53.13 - 56.09 |
1.26 times |
Mon 27 October 2025 |
55.82 (1.42%) |
54.00 |
54.00 - 56.28 |
1.2978 times |
Fri 24 October 2025 |
55.04 (-4.71%) |
55.20 |
54.87 - 56.74 |
1.7518 times |
Thu 23 October 2025 |
57.76 (-5.02%) |
58.46 |
57.76 - 60.75 |
1.5154 times |
Tue 21 October 2025 |
60.81 (-4.22%) |
60.41 |
60.36 - 63.01 |
1.0651 times |
Mon 20 October 2025 |
63.49 (-5.01%) |
66.84 |
63.49 - 66.84 |
1.8938 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 51.67 and 55.05 | Weekly Target 1 | 49.06 | | Weekly Target 2 | 50.9 | | Weekly Target 3 | 52.44 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 55.82 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.74 (2.27%) |
52.60 |
50.60 - 53.98 |
0.3384 times |
Fri 31 October 2025 |
51.57 (-6.3%) |
54.00 |
50.56 - 56.28 |
1.309 times |
Fri 24 October 2025 |
55.04 (-17.65%) |
66.84 |
54.87 - 66.84 |
1.8097 times |
Fri 17 October 2025 |
66.84 (31.52%) |
74.07 |
66.84 - 74.07 |
0.4093 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
1.8774 times |
Fri 30 May 2025 |
46.29 (4.61%) |
45.11 |
42.01 - 46.89 |
2.0544 times |
Fri 23 May 2025 |
44.25 (3.22%) |
44.64 |
42.94 - 46.98 |
1.461 times |
Fri 16 May 2025 |
42.87 (7.36%) |
41.40 |
40.05 - 43.42 |
0.4731 times |
Fri 09 May 2025 |
39.93 (-3.18%) |
41.45 |
38.22 - 41.51 |
0.1621 times |
Fri 02 May 2025 |
41.24 (0.63%) |
40.03 |
38.66 - 41.55 |
0.1058 times |
Fri 25 April 2025 |
40.98 (2.09%) |
40.01 |
39.71 - 42.95 |
0.3998 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 51.67 and 55.05 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 52.44 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 55.82 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
52.74 (2.27%) |
52.60 |
50.60 - 53.98 |
0.0936 times |
Fri 31 October 2025 |
51.57 (1.48%) |
74.07 |
50.56 - 74.07 |
0.9758 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
0.5193 times |
Fri 30 May 2025 |
46.29 (14.52%) |
40.42 |
38.22 - 46.98 |
1.1616 times |
Wed 30 April 2025 |
40.42 (2.75%) |
39.34 |
38.75 - 42.95 |
0.4256 times |
Fri 28 March 2025 |
39.34 (-48.92%) |
44.44 |
37.70 - 46.10 |
3.1992 times |
Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.245 times |
Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.9297 times |
Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.5526 times |
Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.8977 times |
Fri 28 June 2024 |
77.52 (0.74%) |
73.70 |
67.85 - 82.61 |
1.1848 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 56.11 | | 20 day DMA | 53.54 | | 35 day DMA | 49.01 | | 50 day DMA | 46.53 | | 100 day DMA | 51.83 | | 150 day DMA | 59.49 | | 200 day DMA | 63.95 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.7 | 52.68 | 52.93 | | 12 day EMA | 53.43 | 53.56 | 53.81 | | 20 day EMA | 52.52 | 52.5 | 52.53 | | 35 day EMA | 50.06 | 49.9 | 49.77 | | 50 day EMA | 46.59 | 46.34 | 46.1 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.16 | 52.89 | | 12 day SMA | 56.11 | 57.58 | 57.46 | | 20 day SMA | 53.54 | 53.16 | 52.71 | | 35 day SMA | 49.01 | 48.64 | 48.29 | | 50 day SMA | 46.53 | 46.3 | 46.08 | | 100 day SMA | 51.83 | 52.02 | 52.24 | | 150 day SMA | 59.49 | 59.66 | 59.83 | | 200 day SMA | 63.95 | 64.06 | 64.18 |
|
|
