WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 45.45 and 45.51 | Daily Target 1 | 45.43 | | Daily Target 2 | 45.46 | | Daily Target 3 | 45.49 | | Daily Target 4 | 45.52 | | Daily Target 5 | 45.55 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.49 (0.98%) |
45.50 |
45.46 - 45.52 |
0.2976 times |
Thu 18 December 2025 |
45.05 (0%) |
46.75 |
45.00 - 47.20 |
4.0691 times |
Wed 17 December 2025 |
45.05 (0.04%) |
45.04 |
45.00 - 46.95 |
1.0594 times |
Tue 16 December 2025 |
45.03 (-1.29%) |
45.00 |
45.00 - 47.00 |
0.2893 times |
Mon 15 December 2025 |
45.62 (-0.78%) |
44.55 |
44.55 - 46.47 |
0.7708 times |
Sat 13 December 2025 |
45.98 (0.07%) |
45.95 |
43.71 - 47.00 |
1.1187 times |
Thu 11 December 2025 |
45.95 (3.24%) |
42.70 |
42.70 - 46.04 |
0.1868 times |
Wed 10 December 2025 |
44.51 (-3.24%) |
44.20 |
44.20 - 48.19 |
1.0091 times |
Tue 09 December 2025 |
46.00 (-3.87%) |
45.51 |
45.46 - 46.00 |
0.5195 times |
Mon 08 December 2025 |
47.85 (3.46%) |
48.50 |
44.10 - 48.50 |
0.6798 times |
Fri 05 December 2025 |
46.25 (-1.78%) |
48.70 |
46.00 - 48.70 |
0.2006 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 45.02 and 47.67 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 45.746666666667 | | Weekly Target 4 | 46.94 | | Weekly Target 5 | 48.4 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.49 (-1.07%) |
44.55 |
44.55 - 47.20 |
0.9058 times |
Sat 13 December 2025 |
45.98 (-0.58%) |
48.50 |
42.70 - 48.50 |
0.4907 times |
Fri 05 December 2025 |
46.25 (-4.66%) |
50.08 |
46.00 - 52.96 |
0.9136 times |
Fri 28 November 2025 |
48.51 (5.57%) |
45.95 |
42.71 - 48.51 |
0.6453 times |
Fri 21 November 2025 |
45.95 (-10.25%) |
51.45 |
45.44 - 52.79 |
1.1533 times |
Fri 14 November 2025 |
51.20 (-1.73%) |
54.69 |
49.32 - 54.69 |
0.519 times |
Fri 07 November 2025 |
52.10 (1.03%) |
52.60 |
50.60 - 55.35 |
0.6698 times |
Fri 31 October 2025 |
51.57 (-6.3%) |
54.00 |
50.56 - 56.28 |
1.7448 times |
Fri 24 October 2025 |
55.04 (-17.65%) |
66.84 |
54.87 - 66.84 |
2.4121 times |
Fri 17 October 2025 |
66.84 (31.52%) |
74.07 |
66.84 - 74.07 |
0.5455 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
2.5024 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 38.97 and 49.23 | Monthly Target 1 | 36.79 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 47.05 | | Monthly Target 4 | 51.4 | | Monthly Target 5 | 57.31 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.49 (-6.23%) |
50.08 |
42.70 - 52.96 |
0.4743 times |
Fri 28 November 2025 |
48.51 (-5.93%) |
52.60 |
42.71 - 55.35 |
0.6133 times |
Fri 31 October 2025 |
51.57 (1.48%) |
74.07 |
50.56 - 74.07 |
0.9653 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
0.5137 times |
Fri 30 May 2025 |
46.29 (14.52%) |
40.42 |
38.22 - 46.98 |
1.1492 times |
Wed 30 April 2025 |
40.42 (2.75%) |
39.34 |
38.75 - 42.95 |
0.421 times |
Fri 28 March 2025 |
39.34 (-48.92%) |
44.44 |
37.70 - 46.10 |
3.165 times |
Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.2424 times |
Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.9198 times |
Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.536 times |
Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.8881 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.82 | | 20 day DMA | 46.29 | | 35 day DMA | 48.06 | | 50 day DMA | 50.07 | | 100 day DMA | 45.64 | | 150 day DMA | 53.77 | | 200 day DMA | 59.13 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.36 | 45.3 | 45.43 | | 12 day EMA | 45.89 | 45.96 | 46.12 | | 20 day EMA | 46.53 | 46.64 | 46.81 | | 35 day EMA | 47.84 | 47.98 | 48.15 | | 50 day EMA | 49.19 | 49.34 | 49.51 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.35 | 45.53 | | 12 day SMA | 45.82 | 45.98 | 46.39 | | 20 day SMA | 46.29 | 46.31 | 46.41 | | 35 day SMA | 48.06 | 48.22 | 48.43 | | 50 day SMA | 50.07 | 50.08 | 50.12 | | 100 day SMA | 45.64 | 45.6 | 45.57 | | 150 day SMA | 53.77 | 53.95 | 54.12 | | 200 day SMA | 59.13 | 59.3 | 59.45 |
|
|
