WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 76.51 and 78.75 | Daily Target 1 | 74.85 | | Daily Target 2 | 75.93 | | Daily Target 3 | 77.086666666667 | | Daily Target 4 | 78.17 | | Daily Target 5 | 79.33 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.02 (3.3%) |
76.00 |
76.00 - 78.24 |
1.4972 times |
Thu 10 October 2024 |
74.56 (3.71%) |
75.00 |
70.25 - 75.00 |
1.0184 times |
Wed 09 October 2024 |
71.89 (4.99%) |
70.30 |
70.30 - 71.89 |
0.2179 times |
Tue 08 October 2024 |
68.47 (-0.51%) |
68.82 |
65.87 - 71.49 |
0.629 times |
Mon 07 October 2024 |
68.82 (-2.7%) |
73.91 |
68.00 - 73.91 |
0.33 times |
Fri 04 October 2024 |
70.73 (-0.14%) |
73.35 |
70.70 - 73.35 |
0.8287 times |
Thu 03 October 2024 |
70.83 (-1.63%) |
71.89 |
70.75 - 73.40 |
1.8121 times |
Tue 01 October 2024 |
72.00 (0.14%) |
73.49 |
70.65 - 73.49 |
0.7954 times |
Mon 30 September 2024 |
71.90 (-4.53%) |
73.90 |
71.82 - 74.10 |
1.0631 times |
Fri 27 September 2024 |
75.31 (-0.03%) |
76.83 |
75.31 - 76.83 |
1.8083 times |
Thu 26 September 2024 |
75.33 (1.99%) |
75.30 |
75.30 - 75.33 |
0.8498 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 69.18 | | Weekly Target 3 | 73.71 | | Weekly Target 4 | 81.55 | | Weekly Target 5 | 86.08 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.02 (8.89%) |
73.91 |
65.87 - 78.24 |
0.514 times |
Fri 04 October 2024 |
70.73 (-6.08%) |
73.90 |
70.65 - 74.10 |
0.6263 times |
Fri 27 September 2024 |
75.31 (7.57%) |
70.00 |
70.00 - 76.83 |
0.7388 times |
Fri 20 September 2024 |
70.01 (0.16%) |
68.90 |
68.00 - 71.05 |
1.3797 times |
Fri 13 September 2024 |
69.90 (-1.49%) |
70.96 |
69.00 - 71.45 |
0.6466 times |
Fri 06 September 2024 |
70.96 (-5.45%) |
75.10 |
70.96 - 75.10 |
0.852 times |
Fri 30 August 2024 |
75.05 (-6.64%) |
78.78 |
74.97 - 78.78 |
0.7829 times |
Fri 23 August 2024 |
80.39 (13.63%) |
72.00 |
72.00 - 84.70 |
2.6338 times |
Fri 16 August 2024 |
70.75 (-4.74%) |
72.90 |
70.00 - 74.20 |
0.7789 times |
Fri 09 August 2024 |
74.27 (0.87%) |
73.63 |
70.05 - 75.68 |
1.0468 times |
Fri 02 August 2024 |
73.63 (2.89%) |
73.45 |
70.20 - 78.91 |
1.772 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 71.45 and 83.82 | Monthly Target 1 | 61.34 | | Monthly Target 2 | 69.18 | | Monthly Target 3 | 73.71 | | Monthly Target 4 | 81.55 | | Monthly Target 5 | 86.08 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.166 times |
Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.6297 times |
Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.0516 times |
Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.608 times |
Fri 28 June 2024 |
77.52 (0.74%) |
73.70 |
67.85 - 82.61 |
0.8025 times |
Fri 31 May 2024 |
76.95 (-9.47%) |
83.30 |
70.55 - 86.00 |
1.4759 times |
Tue 30 April 2024 |
85.00 (21.6%) |
93.95 |
83.55 - 93.95 |
0.3454 times |
Fri 16 February 2024 |
69.90 (-0.36%) |
70.15 |
69.40 - 77.80 |
1.1344 times |
Wed 31 January 2024 |
70.15 (-21.27%) |
87.35 |
65.70 - 87.35 |
1.3831 times |
Fri 29 December 2023 |
89.10 (20.41%) |
73.80 |
68.00 - 93.25 |
2.4033 times |
Thu 30 November 2023 |
74.00 (5.49%) |
70.50 |
66.65 - 82.85 |
0.4497 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 72.15 | | 12 day DMA | 72.56 | | 20 day DMA | 71.59 | | 35 day DMA | 72.48 | | 50 day DMA | 72.98 | | 100 day DMA | 74.3 | | 150 day DMA | 74.71 | | 200 day DMA | 74.87 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.62 | 71.92 | 70.6 | | 12 day EMA | 72.47 | 71.64 | 71.11 | | 20 day EMA | 72.22 | 71.71 | 71.41 | | 35 day EMA | 72.45 | 72.18 | 72.04 | | 50 day EMA | 72.83 | 72.66 | 72.58 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.15 | 70.89 | 70.15 | | 12 day SMA | 72.56 | 72.18 | 71.88 | | 20 day SMA | 71.59 | 71.24 | 71.02 | | 35 day SMA | 72.48 | 72.63 | 72.84 | | 50 day SMA | 72.98 | 72.88 | 72.82 | | 100 day SMA | 74.3 | 74.26 | 74.24 | | 150 day SMA | 74.71 | 74.76 | 74.83 | | 200 day SMA | 74.87 | 74.84 | 74.84 |
|
|
