Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 38.29 and 41.49
| Daily Target 1 | 37.56 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 40.76 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 43.96 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.48 (-5.97%) | 42.05 | 39.30 - 42.50 | 0.7339 times | Fri 20 February 2026 | 43.05 (1.22%) | 42.91 | 42.90 - 43.21 | 0.0453 times | Thu 19 February 2026 | 42.53 (-0.58%) | 43.06 | 42.10 - 43.23 | 0.3122 times | Wed 18 February 2026 | 42.78 (-0.86%) | 43.99 | 42.51 - 46.53 | 0.5096 times | Tue 17 February 2026 | 43.15 (-2.97%) | 44.25 | 43.05 - 44.80 | 0.2185 times | Mon 16 February 2026 | 44.47 (3.66%) | 42.95 | 42.94 - 45.00 | 1.9173 times | Fri 13 February 2026 | 42.90 (-2.54%) | 44.01 | 42.10 - 44.02 | 1.8094 times | Thu 12 February 2026 | 44.02 (-0.9%) | 44.01 | 44.01 - 44.79 | 0.687 times | Wed 11 February 2026 | 44.42 (-0.74%) | 44.97 | 43.99 - 45.75 | 0.467 times | Tue 10 February 2026 | 44.75 (1.38%) | 45.25 | 43.98 - 45.89 | 3.2998 times | Mon 09 February 2026 | 44.14 (2.25%) | 43.61 | 43.60 - 44.89 | 0.3738 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 38.29 and 41.49
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.48 (-5.97%) | 42.05 | 39.30 - 42.50 | 0.0071 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.0291 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.0644 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 0.1535 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 0.1496 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.0895 times | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 4.5699 times | Fri 10 October 2025 | 65.35 (32.69%) | 49.25 | 48.42 - 71.48 | 4.5887 times | Fri 03 October 2025 | 49.25 (-0.89%) | 51.83 | 48.01 - 51.83 | 0.0872 times | Fri 26 September 2025 | 49.69 (-0.66%) | 49.71 | 47.00 - 51.67 | 0.2611 times | Fri 19 September 2025 | 50.02 (0.24%) | 49.16 | 48.99 - 53.84 | 0.7057 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 36.28 and 43.51
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.48 (-7.79%) | 43.02 | 39.30 - 46.53 | 0.1556 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1464 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.6332 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.7978 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4504 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3442 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3957 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.158 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.191 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.7277 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 2.1047 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.51 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.8 |
| 150 day DMA | 53.05 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 43.08 | 43.1 |
| 12 day EMA | 43.17 | 43.66 | 43.77 |
| 20 day EMA | 44.26 | 44.66 | 44.83 |
| 35 day EMA | 46 | 46.33 | 46.52 |
| 50 day EMA | 48.05 | 48.36 | 48.58 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 43.2 | 43.17 |
| 12 day SMA | 43.32 | 43.53 | 43.66 |
| 20 day SMA | 43.51 | 43.59 | 43.58 |
| 35 day SMA | 47.93 | 48.15 | 48.33 |
| 50 day SMA | 48.51 | 48.71 | 48.88 |
| 100 day SMA | 48.8 | 48.89 | 48.96 |
| 150 day SMA | 53.05 | 53.32 | 53.55 |
| 200 day SMA | 60.39 | 60.54 | 60.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.