WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN are 48.9 and 50.89 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.4 | | Daily Target 3 | 49.393333333333 | | Daily Target 4 | 50.39 | | Daily Target 5 | 51.38 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.39 (-0.8%) |
49.20 |
48.40 - 50.39 |
0.3888 times |
Wed 02 July 2025 |
49.79 (1.24%) |
50.98 |
48.20 - 50.98 |
0.6658 times |
Tue 01 July 2025 |
49.18 (0.06%) |
49.44 |
48.00 - 50.65 |
0.9696 times |
Mon 30 June 2025 |
49.15 (-2.19%) |
51.70 |
48.90 - 51.70 |
0.6199 times |
Fri 27 June 2025 |
50.25 (1.97%) |
49.34 |
49.30 - 50.40 |
1.1669 times |
Thu 26 June 2025 |
49.28 (1.71%) |
47.66 |
47.66 - 50.39 |
0.9518 times |
Wed 25 June 2025 |
48.45 (2.74%) |
49.00 |
47.62 - 49.20 |
1.1576 times |
Tue 24 June 2025 |
47.16 (1.4%) |
46.02 |
46.02 - 48.55 |
0.6741 times |
Mon 23 June 2025 |
46.51 (-4.58%) |
48.74 |
46.30 - 50.98 |
2.4049 times |
Fri 20 June 2025 |
48.74 (3.07%) |
47.89 |
47.11 - 49.65 |
1.0007 times |
Thu 19 June 2025 |
47.29 (-4.58%) |
50.50 |
47.11 - 50.50 |
1.8981 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN are 46.85 and 50.55 | Weekly Target 1 | 46 | | Weekly Target 2 | 47.69 | | Weekly Target 3 | 49.696666666667 | | Weekly Target 4 | 51.39 | | Weekly Target 5 | 53.4 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.39 (-1.71%) |
51.70 |
48.00 - 51.70 |
0.1724 times |
Fri 27 June 2025 |
50.25 (3.1%) |
48.74 |
46.02 - 50.98 |
0.4145 times |
Fri 20 June 2025 |
48.74 (-8.98%) |
53.75 |
47.11 - 54.69 |
0.562 times |
Fri 13 June 2025 |
53.55 (26.51%) |
53.00 |
49.95 - 59.09 |
1.0528 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.8266 times |
Fri 28 February 2025 |
45.03 (-15.88%) |
53.53 |
44.55 - 55.50 |
1.3106 times |
Fri 21 February 2025 |
53.53 (-10.05%) |
59.30 |
47.25 - 60.01 |
1.8017 times |
Fri 14 February 2025 |
59.51 (-26.87%) |
81.94 |
59.30 - 81.94 |
2.736 times |
Fri 07 February 2025 |
81.38 (11.45%) |
83.00 |
73.40 - 83.30 |
0.381 times |
Fri 31 January 2025 |
73.02 (0.04%) |
67.66 |
65.99 - 76.99 |
0.7423 times |
Fri 24 January 2025 |
72.99 (-6.5%) |
79.99 |
71.05 - 79.99 |
0.9803 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN are 47.21 and 50.19 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 49.456666666667 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 52.44 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.39 (0.49%) |
49.44 |
48.00 - 50.98 |
0.0186 times |
Mon 30 June 2025 |
49.15 (16.11%) |
53.00 |
46.02 - 59.09 |
0.2913 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.1163 times |
Fri 28 February 2025 |
45.03 (-38.33%) |
83.00 |
44.55 - 83.30 |
0.8766 times |
Fri 31 January 2025 |
73.02 (-18.29%) |
90.13 |
65.99 - 98.90 |
0.5356 times |
Tue 31 December 2024 |
89.37 (8.34%) |
82.49 |
78.61 - 98.70 |
1.5492 times |
Fri 29 November 2024 |
82.49 (17.73%) |
70.59 |
65.77 - 85.91 |
0.7138 times |
Thu 31 October 2024 |
70.07 (-21.93%) |
75.21 |
67.30 - 78.50 |
0.2916 times |
Mon 22 April 2024 |
89.75 (34.06%) |
64.45 |
64.45 - 114.70 |
4.7477 times |
Thu 28 March 2024 |
66.95 (-9.47%) |
74.45 |
62.05 - 81.10 |
0.8593 times |
Thu 29 February 2024 |
73.95 (-9.6%) |
71.05 |
65.80 - 88.70 |
1.5614 times |
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value | | 5 day DMA | 49.55 | | 12 day DMA | 48.73 | | 20 day DMA | 50.37 | | 35 day DMA | 53.32 | | 50 day DMA | 59.82 | | 100 day DMA | 71.3 | | 150 day DMA | 72.6 | | 200 day DMA | 66.91 | EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.36 | 49.15 | | 12 day EMA | 49.63 | 49.67 | 49.65 | | 20 day EMA | 50.91 | 51.07 | 51.2 | | 35 day EMA | 55.68 | 56.05 | 56.42 | | 50 day EMA | 60.35 | 60.8 | 61.25 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.55 | 49.53 | 49.26 | | 12 day SMA | 48.73 | 48.9 | 49.07 | | 20 day SMA | 50.37 | 49.98 | 49.74 | | 35 day SMA | 53.32 | 54.23 | 55.08 | | 50 day SMA | 59.82 | 60.4 | 60.96 | | 100 day SMA | 71.3 | 71.53 | 71.74 | | 150 day SMA | 72.6 | 72.77 | 72.92 | | 200 day SMA | 66.91 | 66.88 | 66.85 |
|
|
