WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN are 49.85 and 51.51 | Daily Target 1 | 49.46 | | Daily Target 2 | 50.23 | | Daily Target 3 | 51.12 | | Daily Target 4 | 51.89 | | Daily Target 5 | 52.78 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (-1.85%) |
51.96 |
50.35 - 52.01 |
0.9315 times |
Thu 28 August 2025 |
51.96 (1.76%) |
51.00 |
51.00 - 51.98 |
0.4944 times |
Tue 26 August 2025 |
51.06 (0.12%) |
50.75 |
50.70 - 53.15 |
1.288 times |
Mon 25 August 2025 |
51.00 (0.63%) |
50.69 |
50.68 - 51.88 |
0.4177 times |
Fri 22 August 2025 |
50.68 (0.4%) |
50.49 |
50.00 - 51.94 |
1.1251 times |
Thu 21 August 2025 |
50.48 (-0.88%) |
50.13 |
50.13 - 52.80 |
1.2083 times |
Wed 20 August 2025 |
50.93 (0.14%) |
50.07 |
49.50 - 51.98 |
2.1916 times |
Tue 19 August 2025 |
50.86 (3.94%) |
51.39 |
50.00 - 51.95 |
0.4795 times |
Mon 18 August 2025 |
48.93 (-5.94%) |
52.01 |
48.01 - 52.01 |
0.8509 times |
Thu 14 August 2025 |
52.02 (-1.33%) |
51.00 |
51.00 - 52.61 |
1.0131 times |
Wed 13 August 2025 |
52.72 (3.13%) |
52.00 |
50.66 - 54.51 |
1.7767 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN are 50.68 and 53.48 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 49.85 | | Weekly Target 3 | 51.5 | | Weekly Target 4 | 52.65 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (0.63%) |
50.69 |
50.35 - 53.15 |
0.6284 times |
Fri 22 August 2025 |
50.68 (-2.58%) |
52.01 |
48.01 - 52.80 |
1.175 times |
Thu 14 August 2025 |
52.02 (0.72%) |
50.85 |
48.97 - 54.51 |
1.8182 times |
Fri 08 August 2025 |
51.65 (5.39%) |
49.99 |
46.10 - 54.89 |
1.2374 times |
Fri 01 August 2025 |
49.01 (4.08%) |
45.27 |
44.61 - 49.91 |
0.7829 times |
Fri 25 July 2025 |
47.09 (4.85%) |
45.96 |
45.96 - 51.95 |
1.5314 times |
Fri 18 July 2025 |
44.91 (-3.02%) |
46.01 |
44.10 - 48.46 |
0.8168 times |
Fri 11 July 2025 |
46.31 (-4.16%) |
48.32 |
45.14 - 50.08 |
0.6968 times |
Fri 04 July 2025 |
48.32 (-3.84%) |
51.70 |
48.00 - 51.70 |
0.4143 times |
Fri 27 June 2025 |
50.25 (3.1%) |
48.74 |
46.02 - 50.98 |
0.8989 times |
Fri 20 June 2025 |
48.74 (-8.98%) |
53.75 |
47.11 - 54.69 |
1.2189 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN are 48.55 and 57.34 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 46.44 | | Monthly Target 3 | 50.663333333333 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 59.45 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.00 (7.28%) |
49.51 |
46.10 - 54.89 |
0.3415 times |
Thu 31 July 2025 |
47.54 (-3.28%) |
49.44 |
44.10 - 51.95 |
0.261 times |
Mon 30 June 2025 |
49.15 (16.11%) |
53.00 |
46.02 - 59.09 |
0.3001 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.1198 times |
Fri 28 February 2025 |
45.03 (-38.33%) |
83.00 |
44.55 - 83.30 |
0.9031 times |
Fri 31 January 2025 |
73.02 (-18.29%) |
90.13 |
65.99 - 98.90 |
0.5518 times |
Tue 31 December 2024 |
89.37 (8.34%) |
82.49 |
78.61 - 98.70 |
1.5959 times |
Fri 29 November 2024 |
82.49 (17.73%) |
70.59 |
65.77 - 85.91 |
0.7353 times |
Thu 31 October 2024 |
70.07 (-21.93%) |
75.21 |
67.30 - 78.50 |
0.3004 times |
Mon 22 April 2024 |
89.75 (34.06%) |
64.45 |
64.45 - 114.70 |
4.891 times |
Thu 28 March 2024 |
66.95 (-9.47%) |
74.45 |
62.05 - 81.10 |
0.8852 times |
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value | | 5 day DMA | 51.14 | | 12 day DMA | 51.06 | | 20 day DMA | 50.64 | | 35 day DMA | 48.88 | | 50 day DMA | 48.76 | | 100 day DMA | 58.23 | | 150 day DMA | 65.47 | | 200 day DMA | 68.13 | EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.17 | 51.25 | 50.89 | | 12 day EMA | 50.87 | 50.85 | 50.65 | | 20 day EMA | 50.43 | 50.37 | 50.2 | | 35 day EMA | 49.98 | 49.92 | 49.8 | | 50 day EMA | 49.31 | 49.24 | 49.13 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.14 | 51.04 | 50.83 | | 12 day SMA | 51.06 | 51.1 | 51.08 | | 20 day SMA | 50.64 | 50.46 | 50.12 | | 35 day SMA | 48.88 | 48.83 | 48.7 | | 50 day SMA | 48.76 | 48.73 | 48.72 | | 100 day SMA | 58.23 | 58.67 | 59.12 | | 150 day SMA | 65.47 | 65.61 | 65.74 | | 200 day SMA | 68.13 | 68.22 | 68.24 |
|
|
