Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 50.7 and 53.95
| Daily Target 1 | 48.22 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 51.466666666667 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 54.72 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.65 (1.65%) | 50.81 | 49.75 - 53.00 | 0.9725 times | Wed 30 September 2026 | 50.81 (5.63%) | 48.50 | 48.50 - 51.50 | 2.2402 times | Tue 29 September 2026 | 48.10 (-1.01%) | 48.59 | 47.50 - 48.59 | 0.2915 times | Mon 28 September 2026 | 48.59 (0.68%) | 48.00 | 47.99 - 50.00 | 2.2146 times | Fri 25 September 2026 | 48.26 (-1.53%) | 48.91 | 47.75 - 49.01 | 0.2788 times | Thu 24 September 2026 | 49.01 (4.81%) | 46.85 | 46.85 - 50.00 | 1.8738 times | Wed 23 September 2026 | 46.76 (8.74%) | 43.99 | 43.05 - 47.30 | 1.0888 times | Tue 22 September 2026 | 43.00 (1.42%) | 42.40 | 41.50 - 43.02 | 0.4399 times | Mon 21 September 2026 | 42.40 (-1.4%) | 42.15 | 42.15 - 44.40 | 0.2233 times | Fri 18 September 2026 | 43.00 (0.26%) | 43.10 | 41.01 - 43.10 | 0.3767 times | Thu 17 September 2026 | 42.89 (2.44%) | 43.00 | 40.00 - 43.00 | 0.1644 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 49.58 and 55.08
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.65 (7.02%) | 48.00 | 47.50 - 53.00 | 0.629 times | Fri 25 September 2026 | 48.26 (12.23%) | 42.15 | 41.50 - 50.00 | 0.4295 times | Fri 18 September 2026 | 43.00 (1.27%) | 42.46 | 40.00 - 43.10 | 0.101 times | Fri 11 September 2026 | 42.46 (1.31%) | 41.00 | 41.00 - 43.90 | 0.0805 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.1361 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.0925 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.0442 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 2.031 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 5.982 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.4743 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 3.1385 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 50.7 and 53.95
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.65 (1.65%) | 50.81 | 49.75 - 53.00 | 0.0207 times | Wed 30 September 2026 | 50.81 (14.75%) | 44.28 | 40.00 - 51.50 | 0.2377 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.0344 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.5509 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.1249 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.374 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2185 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.121 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.6582 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6597 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3724 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 46.36 |
| 20 day DMA | 44.65 |
| 35 day DMA | 46.47 |
| 50 day DMA | 49.72 |
| 100 day DMA | 46.74 |
| 150 day DMA | 48.13 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 48.61 | 47.51 |
| 12 day EMA | 47.44 | 46.68 | 45.93 |
| 20 day EMA | 46.76 | 46.25 | 45.77 |
| 35 day EMA | 48.12 | 47.91 | 47.74 |
| 50 day EMA | 50.16 | 50.1 | 50.07 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 48.95 | 48.14 |
| 12 day SMA | 46.36 | 45.46 | 44.76 |
| 20 day SMA | 44.65 | 44.2 | 43.86 |
| 35 day SMA | 46.47 | 47.04 | 47.32 |
| 50 day SMA | 49.72 | 49.88 | 49.94 |
| 100 day SMA | 46.74 | 46.66 | 46.59 |
| 150 day SMA | 48.13 | 48.14 | 48.15 |
| 200 day SMA | 48.37 | 48.32 | 48.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.