Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 53.42 and 54.92
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 54.55 |
| Daily Target 5 | 55.28 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (3.44%) | 53.00 | 53.00 - 54.50 | 0.1173 times | Mon 13 April 2026 | 52.04 (-4.34%) | 54.01 | 51.01 - 54.01 | 0.1077 times | Fri 10 April 2026 | 54.40 (-2.98%) | 56.90 | 53.90 - 58.75 | 0.609 times | Thu 09 April 2026 | 56.07 (2.34%) | 57.90 | 55.32 - 65.40 | 7.5205 times | Wed 08 April 2026 | 54.79 (20%) | 50.21 | 48.08 - 54.79 | 0.8839 times | Tue 07 April 2026 | 45.66 (3.19%) | 44.20 | 43.25 - 48.67 | 0.1945 times | Mon 06 April 2026 | 44.25 (8.99%) | 43.85 | 41.00 - 44.60 | 0.2258 times | Thu 02 April 2026 | 40.60 (-0.25%) | 40.00 | 40.00 - 40.66 | 0.0115 times | Wed 01 April 2026 | 40.70 (10%) | 38.25 | 38.25 - 40.70 | 0.0511 times | Mon 30 March 2026 | 37.00 (-5.88%) | 40.79 | 35.38 - 40.80 | 0.2787 times | Fri 27 March 2026 | 39.31 (-6.94%) | 42.26 | 38.79 - 43.95 | 0.1078 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 50.68 and 54.17
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 53.113333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (-1.05%) | 54.01 | 51.01 - 54.50 | 0.1561 times | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 6.5453 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.2368 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 0.5977 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 0.6819 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.3547 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 0.5371 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 0.5911 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.0932 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.2061 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 0.4915 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 46.04 and 73.19
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (45.49%) | 38.25 | 38.25 - 65.40 | 1.2987 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.4553 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2661 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1474 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.6717 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.8033 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4534 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3466 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3984 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1591 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.1991 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 46.74 |
| 20 day DMA | 44.45 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.45 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.79 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 51.63 | 51.43 |
| 12 day EMA | 48.76 | 47.84 | 47.08 |
| 20 day EMA | 46.59 | 45.83 | 45.18 |
| 35 day EMA | 45 | 44.48 | 44.04 |
| 50 day EMA | 44.45 | 44.07 | 43.74 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 52.59 | 51.03 |
| 12 day SMA | 46.74 | 45.84 | 44.99 |
| 20 day SMA | 44.45 | 43.83 | 43.32 |
| 35 day SMA | 43.27 | 42.96 | 42.7 |
| 50 day SMA | 43.45 | 43.23 | 43.05 |
| 100 day SMA | 47.26 | 47.25 | 47.24 |
| 150 day SMA | 47.79 | 47.74 | 47.72 |
| 200 day SMA | 54.65 | 54.82 | 55.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.