WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong Daily Stock price targets for WeWin WEWIN are 44.81 and 46.7

Daily Target 144.41
Daily Target 245.2
Daily Target 346.296666666667
Daily Target 447.09
Daily Target 548.19

Daily price and volume We Win

Date Closing Open Range Volume
Mon 17 August 2026 46.00 (-31.13%) 47.39 45.50 - 47.39 0.0067 times
Tue 12 May 2026 66.79 (-8.73%) 73.18 65.87 - 73.70 0.8834 times
Mon 11 May 2026 73.18 (2.22%) 72.91 71.70 - 78.00 1.5714 times
Fri 08 May 2026 71.59 (18.17%) 62.92 62.30 - 72.69 5.771 times
Thu 07 May 2026 60.58 (19.98%) 51.00 51.00 - 60.58 1.0316 times
Wed 06 May 2026 50.49 (-1.9%) 51.95 49.51 - 52.40 0.0813 times
Tue 05 May 2026 51.47 (0.55%) 51.00 50.52 - 52.25 0.0902 times
Mon 04 May 2026 51.19 (-5.76%) 54.99 50.33 - 54.99 0.2562 times
Thu 30 April 2026 54.32 (0.2%) 54.00 53.21 - 54.96 0.0671 times
Wed 29 April 2026 54.21 (-4.37%) 57.00 53.33 - 57.00 0.2411 times
Tue 28 April 2026 56.69 (0.55%) 58.24 56.50 - 58.25 0.0982 times

Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN are 44.81 and 46.7

Weekly Target 144.41
Weekly Target 245.2
Weekly Target 346.296666666667
Weekly Target 447.09
Weekly Target 548.19

Weekly price and volumes for We Win

Date Closing Open Range Volume
Mon 17 August 2026 46.00 (-31.13%) 47.39 45.50 - 47.39 0.0027 times
Tue 12 May 2026 66.79 (-6.7%) 72.91 65.87 - 78.00 1.0054 times
Fri 08 May 2026 71.59 (31.79%) 54.99 49.51 - 72.69 2.9613 times
Thu 30 April 2026 54.32 (-6.23%) 58.01 53.21 - 60.99 0.2348 times
Fri 24 April 2026 57.93 (-1.36%) 59.02 55.20 - 63.35 1.5537 times
Fri 17 April 2026 58.73 (7.96%) 54.01 51.01 - 64.59 0.9815 times
Fri 10 April 2026 54.40 (33.99%) 43.85 41.00 - 65.40 2.6473 times
Thu 02 April 2026 40.60 (3.28%) 40.79 35.38 - 40.80 0.0958 times
Fri 27 March 2026 39.31 (-7.4%) 44.50 38.79 - 44.50 0.2418 times
Fri 20 March 2026 42.45 (6.95%) 40.01 36.52 - 43.74 0.2758 times
Fri 13 March 2026 39.69 (-6.59%) 43.00 39.52 - 44.49 0.1435 times

weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN are 44.81 and 46.7

Monthly Target 144.41
Monthly Target 245.2
Monthly Target 346.296666666667
Monthly Target 447.09
Monthly Target 548.19

Monthly price and volumes We Win

Date Closing Open Range Volume
Mon 17 August 2026 46.00 (-31.13%) 47.39 45.50 - 47.39 0.001 times
Tue 12 May 2026 66.79 (22.96%) 54.99 49.51 - 78.00 1.4962 times
Thu 30 April 2026 54.32 (46.81%) 38.25 38.25 - 65.40 2.05 times
Mon 30 March 2026 37.00 (-15.04%) 47.70 35.38 - 47.90 0.3608 times
Fri 27 February 2026 43.55 (-0.8%) 43.02 36.52 - 46.53 0.2108 times
Fri 30 January 2026 43.90 (-40.73%) 45.15 41.10 - 46.69 0.1168 times
Wed 15 October 2025 74.07 (50.15%) 49.99 48.01 - 77.80 4.494 times
Tue 30 September 2025 49.33 (-3.27%) 51.00 47.00 - 53.84 0.6365 times
Fri 29 August 2025 51.00 (7.28%) 49.51 46.10 - 54.89 0.3593 times
Thu 31 July 2025 47.54 (-3.28%) 49.44 44.10 - 51.95 0.2746 times
Mon 30 June 2025 49.15 (16.11%) 53.00 46.02 - 59.09 0.3157 times

monthly chart WeWin

DMA SMA EMA moving averages of We Win WEWIN

DMA (daily moving average) of We Win WEWIN

DMA period DMA value
5 day DMA 63.63
12 day DMA 57.74
20 day DMA 57.96
35 day DMA 52.39
50 day DMA 49.08
100 day DMA 48.7
150 day DMA 48.83
200 day DMA 51.86

EMA (exponential moving average) of We Win WEWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9765.4664.79
12 day EMA58.5960.8859.8
20 day EMA56.865857.07
35 day EMA53.453.8453.08
50 day EMA49.8750.0349.35

SMA (simple moving average) of We Win WEWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6364.5361.46
12 day SMA57.7458.7458.04
20 day SMA57.9658.2657.64
35 day SMA52.3952.2451.46
50 day SMA49.0848.9648.43
100 day SMA48.748.7348.57
150 day SMA48.8348.8548.74
200 day SMA51.8652.0352.09
Back to top | Use Dark Theme