WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 541.45 and 554.45 | Daily Target 1 | 538.97 | | Daily Target 2 | 543.93 | | Daily Target 3 | 551.96666666667 | | Daily Target 4 | 556.93 | | Daily Target 5 | 564.97 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.90 (-1.99%) |
560.00 |
547.00 - 560.00 |
0.3059 times |
Thu 13 November 2025 |
560.05 (1.73%) |
550.55 |
548.95 - 562.85 |
0.4781 times |
Wed 12 November 2025 |
550.55 (-2.5%) |
564.65 |
548.55 - 565.05 |
1.813 times |
Tue 11 November 2025 |
564.65 (0.66%) |
558.00 |
552.25 - 567.30 |
0.3617 times |
Mon 10 November 2025 |
560.95 (-2.43%) |
574.95 |
555.10 - 578.00 |
0.5113 times |
Fri 07 November 2025 |
574.95 (-1.72%) |
585.00 |
569.00 - 585.00 |
0.417 times |
Thu 06 November 2025 |
585.00 (-0.04%) |
585.25 |
573.45 - 586.90 |
0.6028 times |
Tue 04 November 2025 |
585.25 (-0.5%) |
588.15 |
565.70 - 590.00 |
2.1252 times |
Mon 03 November 2025 |
588.20 (-0.87%) |
598.00 |
570.30 - 610.00 |
2.8555 times |
Fri 31 October 2025 |
593.35 (-1.22%) |
605.95 |
591.15 - 605.95 |
0.5295 times |
Thu 30 October 2025 |
600.70 (2.27%) |
590.00 |
584.00 - 610.00 |
1.7885 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 532.45 and 563.45 | Weekly Target 1 | 526.97 | | Weekly Target 2 | 537.93 | | Weekly Target 3 | 557.96666666667 | | Weekly Target 4 | 568.93 | | Weekly Target 5 | 588.97 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.90 (-4.53%) |
574.95 |
547.00 - 578.00 |
0.6609 times |
Fri 07 November 2025 |
574.95 (-3.1%) |
598.00 |
565.70 - 610.00 |
1.1429 times |
Fri 31 October 2025 |
593.35 (0.98%) |
587.00 |
579.55 - 610.00 |
1.0725 times |
Fri 24 October 2025 |
587.60 (-2.01%) |
601.55 |
585.15 - 610.40 |
0.5169 times |
Fri 17 October 2025 |
599.65 (-6.56%) |
645.00 |
588.05 - 645.00 |
2.3075 times |
Fri 10 October 2025 |
641.75 (-5.04%) |
675.80 |
638.20 - 690.75 |
0.6274 times |
Fri 03 October 2025 |
675.80 (-1.17%) |
684.10 |
656.65 - 763.80 |
2.5212 times |
Fri 26 September 2025 |
683.80 (-5.62%) |
722.10 |
680.50 - 734.90 |
0.4559 times |
Fri 19 September 2025 |
724.50 (-2.78%) |
746.00 |
720.00 - 760.75 |
0.2879 times |
Fri 12 September 2025 |
745.25 (1.12%) |
735.00 |
733.10 - 767.20 |
0.4069 times |
Fri 05 September 2025 |
737.00 (2.64%) |
711.50 |
711.50 - 775.00 |
0.4012 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 516.45 and 579.45 | Monthly Target 1 | 505.63 | | Monthly Target 2 | 527.27 | | Monthly Target 3 | 568.63333333333 | | Monthly Target 4 | 590.27 | | Monthly Target 5 | 631.63 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
548.90 (-7.49%) |
598.00 |
547.00 - 610.00 |
0.524 times |
Fri 31 October 2025 |
593.35 (-13.71%) |
691.20 |
579.55 - 695.00 |
1.3684 times |
Tue 30 September 2025 |
687.60 (-4.24%) |
711.50 |
656.65 - 775.00 |
1.1289 times |
Fri 29 August 2025 |
718.05 (-1.33%) |
727.75 |
652.00 - 738.70 |
1.0997 times |
Thu 31 July 2025 |
727.75 (-2.33%) |
745.10 |
723.00 - 819.20 |
0.9501 times |
Mon 30 June 2025 |
745.10 (11.33%) |
672.80 |
663.00 - 757.95 |
2.6961 times |
Fri 30 May 2025 |
669.25 (-0.22%) |
670.10 |
653.55 - 720.95 |
0.6753 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.3263 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3349 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.8963 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
0.9965 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 557.02 | | 12 day DMA | 574.99 | | 20 day DMA | 583.14 | | 35 day DMA | 618.49 | | 50 day DMA | 654.44 | | 100 day DMA | 695.83 | | 150 day DMA | 695.93 | | 200 day DMA | 704.98 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.55 | 563.38 | 565.05 | | 12 day EMA | 572.05 | 576.26 | 579.21 | | 20 day EMA | 587.44 | 591.49 | 594.8 | | 35 day EMA | 618.63 | 622.74 | 626.43 | | 50 day EMA | 650.63 | 654.78 | 658.65 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.02 | 562.23 | 567.22 | | 12 day SMA | 574.99 | 578.18 | 580.46 | | 20 day SMA | 583.14 | 586.06 | 588.36 | | 35 day SMA | 618.49 | 623.16 | 627.41 | | 50 day SMA | 654.44 | 658.24 | 661.97 | | 100 day SMA | 695.83 | 697.33 | 698.69 | | 150 day SMA | 695.93 | 696.88 | 697.69 | | 200 day SMA | 704.98 | 705.99 | 706.92 |
|
|
