WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 508.2 and 586.2

Daily Target 1447.2
Daily Target 2491.2
Daily Target 3525.2
Daily Target 4569.2
Daily Target 5603.2

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 05 February 2026 535.20 (12.28%) 483.80 481.20 - 559.20 8.1406 times
Wed 04 February 2026 476.65 (-1.5%) 483.90 470.35 - 505.00 0.9033 times
Tue 03 February 2026 483.90 (0.85%) 487.00 481.00 - 502.00 0.0492 times
Mon 02 February 2026 479.80 (-0.19%) 480.70 475.00 - 484.65 0.0315 times
Sun 01 February 2026 480.70 (-2.52%) 492.85 477.05 - 492.85 0.0131 times
Fri 30 January 2026 493.15 (2.14%) 482.80 481.55 - 508.00 0.0969 times
Thu 29 January 2026 482.80 (-2.33%) 495.00 477.00 - 496.95 0.0251 times
Wed 28 January 2026 494.30 (-0.81%) 481.95 464.30 - 506.25 0.2611 times
Tue 27 January 2026 498.35 (1.46%) 492.00 475.75 - 515.00 0.4405 times
Fri 23 January 2026 491.20 (-0.32%) 498.00 490.00 - 499.85 0.0389 times
Thu 22 January 2026 492.80 (-2.14%) 505.00 486.10 - 509.80 0.0475 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 502.78 and 591.63

Weekly Target 1432.73
Weekly Target 2483.97
Weekly Target 3521.58333333333
Weekly Target 4572.82
Weekly Target 5610.43

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 05 February 2026 535.20 (8.53%) 492.85 470.35 - 559.20 7.0784 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.6379 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.2 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.3683 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.1865 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 0.4935 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.1217 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.2181 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.1807 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.515 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 0.6076 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 502.78 and 591.63

Monthly Target 1432.73
Monthly Target 2483.97
Monthly Target 3521.58333333333
Monthly Target 4572.82
Monthly Target 5610.43

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 05 February 2026 535.20 (8.53%) 492.85 470.35 - 559.20 2.5952 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5332 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.538 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0041 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.921 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7598 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7402 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6394 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.8146 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.4545 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.2196 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 491.25
12 day DMA 492.7
20 day DMA 495.17
35 day DMA 512.46
50 day DMA 526.82
100 day DMA 577.26
150 day DMA 630.45
200 day DMA 648.27

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA499.79482.09484.81
12 day EMA495.86488.71490.9
20 day EMA500.4496.74498.85
35 day EMA511.67510.28512.26
50 day EMA525.87525.49527.48

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA491.25482.84484.07
12 day SMA492.7488.8489.18
20 day SMA495.17494.69497.58
35 day SMA512.46512.33514.37
50 day SMA526.82527.39528.99
100 day SMA577.26579.4582.14
150 day SMA630.45632633.79
200 day SMA648.27649.18650.34
Back to top | Use Dark Theme