WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 472.4 and 493.7

Daily Target 1468.02
Daily Target 2476.78
Daily Target 3489.31666666667
Daily Target 4498.08
Daily Target 5510.62

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 23 June 2026 485.55 (-0.25%) 489.00 480.55 - 501.85 1.677 times
Mon 22 June 2026 486.75 (4.21%) 467.20 465.80 - 490.00 1.13 times
Fri 19 June 2026 467.10 (0.61%) 465.80 458.25 - 472.90 0.3154 times
Thu 18 June 2026 464.25 (1.48%) 457.85 453.80 - 467.90 0.3958 times
Wed 17 June 2026 457.50 (-0.49%) 459.75 453.15 - 463.45 0.699 times
Tue 16 June 2026 459.75 (-2.88%) 474.95 456.00 - 482.40 3.0907 times
Mon 15 June 2026 473.40 (6.18%) 447.15 447.15 - 482.00 1.7254 times
Fri 12 June 2026 445.85 (1.66%) 438.55 435.90 - 448.00 0.218 times
Thu 11 June 2026 438.55 (2.13%) 432.65 421.20 - 444.40 0.4688 times
Wed 10 June 2026 429.40 (-1.82%) 437.35 427.05 - 450.55 0.2798 times
Tue 09 June 2026 437.35 (1.21%) 432.00 430.05 - 439.50 0.1452 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 475.68 and 511.73

Weekly Target 1448.35
Weekly Target 2466.95
Weekly Target 3484.4
Weekly Target 4503
Weekly Target 5520.45

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 23 June 2026 485.55 (3.95%) 467.20 465.80 - 501.85 0.5393 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 1.1962 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.259 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.7825 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.508 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.783 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.4791 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 2.1039 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.3936 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.9555 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.405 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 448.13 and 539.28

Monthly Target 1374.88
Monthly Target 2430.22
Monthly Target 3466.03333333333
Monthly Target 4521.37
Monthly Target 5557.18

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 23 June 2026 485.55 (7.92%) 449.35 410.70 - 501.85 0.3162 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.555 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6391 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7737 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.8689 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5462 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.551 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0284 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9433 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7782 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7581 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 472.23
12 day DMA 456.46
20 day DMA 451.32
35 day DMA 464.51
50 day DMA 466.69
100 day DMA 474.36
150 day DMA 495.53
200 day DMA 537.14

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA474.94469.63461.07
12 day EMA463.75459.79454.89
20 day EMA460.62458454.97
35 day EMA461.1459.66458.07
50 day EMA466.45465.67464.81

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA472.23467.07464.4
12 day SMA456.46453.02449
20 day SMA451.32450.4449.63
35 day SMA464.51464.39464.07
50 day SMA466.69466.11465.56
100 day SMA474.36474.41474.47
150 day SMA495.53495.97496.49
200 day SMA537.14538.31539.48
Back to top | Use Dark Theme