WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 580.8 and 623

Daily Target 1547.98
Daily Target 2571.42
Daily Target 3590.18333333333
Daily Target 4613.62
Daily Target 5632.38

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 07 August 2026 594.85 (2.78%) 572.80 566.75 - 608.95 0.5488 times
Thu 06 August 2026 578.75 (-1.41%) 585.05 568.80 - 587.45 0.5897 times
Wed 05 August 2026 587.00 (8.19%) 543.95 538.55 - 597.00 3.1762 times
Tue 04 August 2026 542.55 (2.14%) 535.00 523.55 - 548.55 0.5933 times
Mon 03 August 2026 531.20 (4.75%) 510.00 505.05 - 534.65 0.6204 times
Fri 31 July 2026 507.10 (4.14%) 486.95 472.00 - 513.85 0.9709 times
Thu 30 July 2026 486.95 (-0.43%) 489.00 472.00 - 505.85 2.4661 times
Wed 29 July 2026 489.05 (4.77%) 466.00 466.00 - 492.65 0.521 times
Tue 28 July 2026 466.80 (0.5%) 462.05 462.05 - 470.00 0.1974 times
Mon 27 July 2026 464.50 (1.17%) 459.90 459.00 - 471.35 0.3162 times
Fri 24 July 2026 459.15 (-3.9%) 475.00 454.50 - 476.85 0.7076 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 549.95 and 653.85

Weekly Target 1465.72
Weekly Target 2530.28
Weekly Target 3569.61666666667
Weekly Target 4634.18
Weekly Target 5673.52

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 1.756 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 1.4203 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 4.126 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.1879 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.2058 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.5049 times
Thu 25 June 2026 486.30 (4.11%) 467.20 465.80 - 501.85 0.4848 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 0.7026 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.1521 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.4596 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.2984 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 549.95 and 653.85

Monthly Target 1465.72
Monthly Target 2530.28
Monthly Target 3569.61666666667
Monthly Target 4634.18
Monthly Target 5673.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 0.3438 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.2095 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.4047 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5606 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6455 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7814 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.9076 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5516 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5565 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0387 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9528 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 566.87
12 day DMA 515.48
20 day DMA 501.91
35 day DMA 498.39
50 day DMA 481.86
100 day DMA 473.81
150 day DMA 484.67
200 day DMA 504.44

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA566.82552.81539.84
12 day EMA533.97522.9512.75
20 day EMA517.21509.04501.7
35 day EMA498.81493.16488.12
50 day EMA489.48485.18481.36

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA566.87549.32530.96
12 day SMA515.48507.63502.11
20 day SMA501.91497.55493.49
35 day SMA498.39494.66491.2
50 day SMA481.86479.35477.14
100 day SMA473.81472.63471.58
150 day SMA484.67484.32484.08
200 day SMA504.44504.5504.64
Back to top | Use Dark Theme