WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 703.6 and 721.35 | Daily Target 1 | 698.15 | | Daily Target 2 | 709.05 | | Daily Target 3 | 715.9 | | Daily Target 4 | 726.8 | | Daily Target 5 | 733.65 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
719.95 (-0.39%) |
722.70 |
705.00 - 722.75 |
0.4237 times |
Wed 29 January 2025 |
722.75 (1.82%) |
709.85 |
707.10 - 730.00 |
0.7832 times |
Tue 28 January 2025 |
709.85 (-2.64%) |
729.10 |
688.05 - 732.90 |
0.6653 times |
Mon 27 January 2025 |
729.10 (-1.99%) |
737.10 |
716.35 - 740.80 |
0.7329 times |
Fri 24 January 2025 |
743.90 (-0.81%) |
753.00 |
734.90 - 753.00 |
0.8931 times |
Thu 23 January 2025 |
750.00 (-0.04%) |
743.50 |
737.00 - 754.00 |
0.4022 times |
Wed 22 January 2025 |
750.30 (0.49%) |
755.00 |
731.85 - 756.45 |
1.007 times |
Tue 21 January 2025 |
746.65 (-1.23%) |
757.55 |
737.05 - 761.00 |
0.4849 times |
Mon 20 January 2025 |
755.95 (4.37%) |
715.00 |
710.85 - 767.95 |
2.9283 times |
Fri 17 January 2025 |
724.30 (-1.82%) |
740.00 |
715.00 - 740.00 |
1.6793 times |
Thu 16 January 2025 |
737.70 (0.33%) |
736.25 |
731.95 - 760.00 |
2.8898 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 677.63 and 730.38 | Weekly Target 1 | 663.52 | | Weekly Target 2 | 691.73 | | Weekly Target 3 | 716.26666666667 | | Weekly Target 4 | 744.48 | | Weekly Target 5 | 769.02 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
719.95 (-3.22%) |
737.10 |
688.05 - 740.80 |
0.226 times |
Fri 24 January 2025 |
743.90 (2.71%) |
715.00 |
710.85 - 767.95 |
0.4959 times |
Fri 17 January 2025 |
724.30 (-8.49%) |
780.05 |
715.00 - 787.40 |
0.8107 times |
Fri 10 January 2025 |
791.50 (-1.13%) |
811.00 |
787.10 - 832.85 |
0.8543 times |
Fri 03 January 2025 |
800.55 (-2.35%) |
812.40 |
776.30 - 827.95 |
1.2959 times |
Fri 27 December 2024 |
819.85 (-0.63%) |
825.00 |
806.45 - 846.00 |
0.7323 times |
Fri 20 December 2024 |
825.05 (1.39%) |
803.40 |
783.70 - 870.00 |
1.7461 times |
Fri 13 December 2024 |
813.75 (-0.16%) |
814.95 |
762.00 - 839.95 |
2.6362 times |
Fri 06 December 2024 |
815.05 (7.58%) |
765.00 |
745.00 - 837.35 |
0.7971 times |
Fri 29 November 2024 |
757.60 (7.45%) |
707.00 |
706.15 - 775.95 |
0.4054 times |
Fri 22 November 2024 |
705.10 (-0.11%) |
704.10 |
685.55 - 727.65 |
0.5965 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 631.6 and 776.4 | Monthly Target 1 | 602.15 | | Monthly Target 2 | 661.05 | | Monthly Target 3 | 746.95 | | Monthly Target 4 | 805.85 | | Monthly Target 5 | 891.75 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
719.95 (-9.15%) |
792.45 |
688.05 - 832.85 |
0.8173 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
1.8424 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.5801 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.7073 times |
Mon 30 September 2024 |
944.35 (14.79%) |
823.30 |
789.00 - 957.00 |
2.0196 times |
Fri 30 August 2024 |
822.70 (-0.72%) |
844.00 |
770.10 - 894.50 |
0.5265 times |
Wed 31 July 2024 |
828.70 (-1.32%) |
842.15 |
809.25 - 883.80 |
0.5498 times |
Fri 28 June 2024 |
839.75 (1.11%) |
840.40 |
750.80 - 920.00 |
0.9571 times |
Fri 31 May 2024 |
830.50 (-2.06%) |
865.00 |
817.05 - 900.00 |
0.9091 times |
Tue 30 April 2024 |
848.00 (5.41%) |
804.45 |
795.60 - 896.75 |
1.0908 times |
Thu 28 March 2024 |
804.45 (7.43%) |
751.10 |
708.95 - 824.30 |
1.1555 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 725.11 | | 12 day DMA | 735.48 | | 20 day DMA | 758.08 | | 35 day DMA | 781.11 | | 50 day DMA | 776.96 | | 100 day DMA | 802.14 | | 150 day DMA | 811.54 | | 200 day DMA | 817.51 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.33 | 728.02 | 730.66 | | 12 day EMA | 738.63 | 742.03 | 745.53 | | 20 day EMA | 750.44 | 753.65 | 756.9 | | 35 day EMA | 758.71 | 760.99 | 763.24 | | 50 day EMA | 767.1 | 769.02 | 770.91 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.11 | 731.12 | 736.63 | | 12 day SMA | 735.48 | 736.65 | 739.16 | | 20 day SMA | 758.08 | 761.46 | 764.68 | | 35 day SMA | 781.11 | 783.29 | 785.53 | | 50 day SMA | 776.96 | 777.02 | 776.56 | | 100 day SMA | 802.14 | 803.19 | 804.16 | | 150 day SMA | 811.54 | 812.41 | 813.45 | | 200 day SMA | 817.51 | 818.04 | 818.47 |
|
|
