WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 564.6 and 594.8

Daily Target 1541.33
Daily Target 2557.67
Daily Target 3571.53333333333
Daily Target 4587.87
Daily Target 5601.73

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 22 September 2026 574.00 (1.76%) 564.10 555.20 - 585.40 0.1685 times
Mon 21 September 2026 564.10 (-0.05%) 568.50 551.20 - 568.50 0.1018 times
Fri 18 September 2026 564.40 (2.8%) 544.20 544.20 - 566.00 0.0779 times
Thu 17 September 2026 549.05 (-0.25%) 544.15 544.10 - 557.20 0.0489 times
Wed 16 September 2026 550.45 (-1.02%) 556.10 540.20 - 556.10 0.0485 times
Tue 15 September 2026 556.10 (-2.37%) 569.95 550.00 - 579.80 0.1015 times
Fri 11 September 2026 569.60 (1.36%) 554.80 548.95 - 572.00 8.7161 times
Thu 10 September 2026 561.95 (0.08%) 561.50 552.05 - 567.85 0.0357 times
Wed 09 September 2026 561.50 (4.32%) 538.25 533.00 - 579.75 0.6562 times
Tue 08 September 2026 538.25 (0.98%) 533.00 523.00 - 541.45 0.045 times
Mon 07 September 2026 533.05 (0.46%) 528.00 520.20 - 538.85 0.0391 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 562.6 and 596.8

Weekly Target 1536
Weekly Target 2555
Weekly Target 3570.2
Weekly Target 4589.2
Weekly Target 5604.4

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 22 September 2026 574.00 (1.7%) 568.50 551.20 - 585.40 0.1362 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.1395 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 4.7836 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1709 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.1912 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.4995 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.2837 times
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 0.9127 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 0.7382 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 2.1445 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.0977 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 547.1 and 612.3

Monthly Target 1494.67
Monthly Target 2534.33
Monthly Target 3559.86666666667
Monthly Target 4599.53
Monthly Target 5625.07

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 22 September 2026 574.00 (0.49%) 571.20 520.20 - 585.40 1.7212 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6519 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0705 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3582 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4962 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5713 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6916 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4584 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4882 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4925 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9193 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 560.4
12 day DMA 554.42
20 day DMA 556.4
35 day DMA 567.89
50 day DMA 542.24
100 day DMA 507.92
150 day DMA 496.27
200 day DMA 503.29

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA564.17559.25556.83
12 day EMA559.78557.2555.95
20 day EMA558.29556.64555.85
35 day EMA547.81546.27545.22
50 day EMA540.94539.59538.59

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA560.4556.82557.92
12 day SMA554.42551.63550.25
20 day SMA556.4556.93558.13
35 day SMA567.89566.67565.04
50 day SMA542.24540.74539.61
100 day SMA507.92506.99506.14
150 day SMA496.27496.07495.9
200 day SMA503.29503.29503.31
Back to top | Use Dark Theme