WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 713.53 and 731.73 | Daily Target 1 | 699.88 | | Daily Target 2 | 708.97 | | Daily Target 3 | 718.08333333333 | | Daily Target 4 | 727.17 | | Daily Target 5 | 736.28 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
718.05 (-0.48%) |
718.00 |
709.00 - 727.20 |
0.239 times |
Thu 28 August 2025 |
721.50 (1.89%) |
702.00 |
696.60 - 733.95 |
0.5146 times |
Tue 26 August 2025 |
708.15 (-0.06%) |
712.30 |
700.15 - 721.05 |
0.3919 times |
Mon 25 August 2025 |
708.60 (1.21%) |
697.00 |
697.00 - 720.45 |
0.2359 times |
Fri 22 August 2025 |
700.15 (-1.47%) |
710.60 |
697.10 - 716.35 |
0.1712 times |
Thu 21 August 2025 |
710.60 (-0.86%) |
715.00 |
702.65 - 736.85 |
0.604 times |
Wed 20 August 2025 |
716.75 (4.17%) |
684.90 |
683.95 - 724.80 |
1.1453 times |
Tue 19 August 2025 |
688.05 (4.43%) |
662.30 |
652.00 - 694.00 |
4.9626 times |
Mon 18 August 2025 |
658.85 (-0.87%) |
664.60 |
653.80 - 664.85 |
1.2417 times |
Thu 14 August 2025 |
664.60 (-0.66%) |
669.00 |
658.40 - 670.00 |
0.4938 times |
Wed 13 August 2025 |
669.00 (-0.07%) |
671.00 |
666.45 - 673.00 |
1.0538 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 707.33 and 744.68 | Weekly Target 1 | 678.85 | | Weekly Target 2 | 698.45 | | Weekly Target 3 | 716.2 | | Weekly Target 4 | 735.8 | | Weekly Target 5 | 753.55 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
718.05 (2.56%) |
697.00 |
696.60 - 733.95 |
0.5217 times |
Fri 22 August 2025 |
700.15 (5.35%) |
664.60 |
652.00 - 736.85 |
3.0686 times |
Thu 14 August 2025 |
664.60 (-1.83%) |
676.00 |
653.80 - 683.15 |
0.7091 times |
Fri 08 August 2025 |
677.00 (-5.91%) |
717.75 |
673.00 - 720.80 |
0.4132 times |
Fri 01 August 2025 |
719.50 (-6.28%) |
762.00 |
716.00 - 779.15 |
0.3896 times |
Fri 25 July 2025 |
767.70 (-0.51%) |
771.60 |
734.15 - 788.95 |
1.63 times |
Fri 18 July 2025 |
771.65 (-0.36%) |
769.00 |
762.70 - 806.40 |
0.3544 times |
Fri 11 July 2025 |
774.40 (2.38%) |
759.90 |
757.70 - 819.20 |
0.5166 times |
Fri 04 July 2025 |
756.40 (0.63%) |
751.65 |
738.30 - 811.70 |
1.3138 times |
Fri 27 June 2025 |
751.65 (7.53%) |
699.00 |
691.85 - 757.95 |
1.0828 times |
Fri 20 June 2025 |
699.00 (-2.38%) |
715.00 |
683.45 - 716.00 |
3.1468 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 641.68 and 728.38 | Monthly Target 1 | 616.22 | | Monthly Target 2 | 667.13 | | Monthly Target 3 | 702.91666666667 | | Monthly Target 4 | 753.83 | | Monthly Target 5 | 789.62 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
718.05 (-1.33%) |
727.75 |
652.00 - 738.70 |
1.0093 times |
Thu 31 July 2025 |
727.75 (-2.33%) |
745.10 |
723.00 - 819.20 |
0.872 times |
Mon 30 June 2025 |
745.10 (11.33%) |
672.80 |
663.00 - 757.95 |
2.4744 times |
Fri 30 May 2025 |
669.25 (-0.22%) |
670.10 |
653.55 - 720.95 |
0.6198 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.2995 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3074 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.8226 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
0.9146 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.0386 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.6419 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.7826 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 711.29 | | 12 day DMA | 694.48 | | 20 day DMA | 696.73 | | 35 day DMA | 728.47 | | 50 day DMA | 735.41 | | 100 day DMA | 715.54 | | 150 day DMA | 721.9 | | 200 day DMA | 735.66 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.36 | 709.51 | 703.52 | | 12 day EMA | 705.48 | 703.2 | 699.87 | | 20 day EMA | 708.12 | 707.07 | 705.55 | | 35 day EMA | 715.54 | 715.39 | 715.03 | | 50 day EMA | 730.43 | 730.93 | 731.31 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.29 | 709.8 | 708.85 | | 12 day SMA | 694.48 | 691.16 | 687.45 | | 20 day SMA | 696.73 | 698.37 | 700.34 | | 35 day SMA | 728.47 | 731.04 | 733.14 | | 50 day SMA | 735.41 | 735.07 | 734.52 | | 100 day SMA | 715.54 | 715.35 | 715.09 | | 150 day SMA | 721.9 | 722.16 | 722.17 | | 200 day SMA | 735.66 | 735.95 | 736.17 |
|
|
