WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 414.4 and 438.05

Daily Target 1395.17
Daily Target 2409.98
Daily Target 3418.81666666667
Daily Target 4433.63
Daily Target 5442.47

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 24 March 2026 424.80 (1.91%) 419.50 404.00 - 427.65 0.7629 times
Mon 23 March 2026 416.85 (-4.73%) 435.00 398.40 - 435.00 1.7287 times
Fri 20 March 2026 437.55 (1.51%) 442.00 427.40 - 448.00 1.7036 times
Thu 19 March 2026 431.05 (-1.92%) 436.00 428.10 - 438.00 0.3023 times
Wed 18 March 2026 439.50 (0.57%) 439.30 435.35 - 444.95 0.7077 times
Tue 17 March 2026 437.00 (0.56%) 435.00 428.35 - 440.00 0.4041 times
Mon 16 March 2026 434.55 (-5.42%) 459.45 426.85 - 459.45 1.4838 times
Fri 13 March 2026 459.45 (-0.35%) 456.90 442.85 - 460.80 0.8091 times
Thu 12 March 2026 461.05 (-3.38%) 470.10 458.00 - 481.30 0.7588 times
Wed 11 March 2026 477.20 (0.73%) 474.00 454.65 - 499.00 1.339 times
Tue 10 March 2026 473.75 (1%) 470.05 469.20 - 485.20 0.969 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 393.3 and 429.9

Weekly Target 1382.8
Weekly Target 2403.8
Weekly Target 3419.4
Weekly Target 4440.4
Weekly Target 5456

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 24 March 2026 424.80 (-2.91%) 435.00 398.40 - 435.00 0.1593 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.2942 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.2691 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.1597 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.1668 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.2692 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 0.5646 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 7.4313 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.5221 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.1637 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.3014 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 361.3 and 461.9

Monthly Target 1340.13
Monthly Target 2382.47
Monthly Target 3440.73333333333
Monthly Target 4483.07
Monthly Target 5541.33

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 24 March 2026 424.80 (-14.16%) 468.00 398.40 - 499.00 0.3554 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.396 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4794 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4837 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9027 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.828 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.6831 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.6654 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.5749 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.6314 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.4087 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 429.95
12 day DMA 446.82
20 day DMA 464.5
35 day DMA 487.77
50 day DMA 489.06
100 day DMA 520.99
150 day DMA 575.5
200 day DMA 615.51

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA429.87432.4440.18
12 day EMA445.24448.96454.8
20 day EMA458.87462.46467.26
35 day EMA472.76475.58479.04
50 day EMA486.22488.73491.66

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA429.95432.39435.93
12 day SMA446.82452.33457.42
20 day SMA464.5468.49473.03
35 day SMA487.77489.34491.16
50 day SMA489.06490.61492.76
100 day SMA520.99522.62524.32
150 day SMA575.5577.1578.78
200 day SMA615.51616.73617.97
Back to top | Use Dark Theme