WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 663.95 and 678 | Daily Target 1 | 652.88 | | Daily Target 2 | 660.97 | | Daily Target 3 | 666.93333333333 | | Daily Target 4 | 675.02 | | Daily Target 5 | 680.98 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
669.05 (-0.9%) |
663.40 |
658.85 - 672.90 |
0.9242 times |
Thu 08 May 2025 |
675.15 (-2.84%) |
698.60 |
670.10 - 700.00 |
0.3826 times |
Wed 07 May 2025 |
694.90 (-0.26%) |
686.10 |
677.65 - 700.25 |
1.0707 times |
Tue 06 May 2025 |
696.70 (-0.79%) |
705.00 |
684.05 - 706.50 |
1.141 times |
Mon 05 May 2025 |
702.25 (4.7%) |
675.00 |
664.00 - 704.75 |
1.0881 times |
Fri 02 May 2025 |
670.75 (0.01%) |
670.10 |
653.55 - 675.00 |
0.8379 times |
Wed 30 April 2025 |
670.70 (-6.68%) |
715.00 |
661.10 - 719.95 |
2.2416 times |
Tue 29 April 2025 |
718.70 (-1.88%) |
739.00 |
712.00 - 759.00 |
0.8541 times |
Mon 28 April 2025 |
732.45 (1.51%) |
714.10 |
711.15 - 734.00 |
0.7072 times |
Fri 25 April 2025 |
721.55 (-0.26%) |
719.05 |
700.90 - 725.95 |
0.7525 times |
Thu 24 April 2025 |
723.40 (0.59%) |
719.15 |
712.60 - 727.00 |
0.4522 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 640.13 and 687.78 | Weekly Target 1 | 630.48 | | Weekly Target 2 | 649.77 | | Weekly Target 3 | 678.13333333333 | | Weekly Target 4 | 697.42 | | Weekly Target 5 | 725.78 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
669.05 (-0.25%) |
675.00 |
658.85 - 706.50 |
1.4575 times |
Fri 02 May 2025 |
670.75 (-7.04%) |
714.10 |
653.55 - 759.00 |
1.4683 times |
Fri 25 April 2025 |
721.55 (1.71%) |
716.50 |
700.90 - 728.10 |
0.9931 times |
Thu 17 April 2025 |
709.40 (0.13%) |
719.00 |
699.00 - 720.95 |
0.5586 times |
Fri 11 April 2025 |
708.45 (4%) |
675.00 |
640.70 - 716.95 |
0.8918 times |
Fri 04 April 2025 |
681.20 (-2.66%) |
693.40 |
675.65 - 705.85 |
0.438 times |
Fri 28 March 2025 |
699.80 (-3.12%) |
721.65 |
682.20 - 742.00 |
1.5146 times |
Fri 21 March 2025 |
722.35 (4.73%) |
689.05 |
675.65 - 747.95 |
1.2838 times |
Thu 13 March 2025 |
689.75 (-2.88%) |
713.90 |
674.55 - 713.90 |
0.5053 times |
Fri 07 March 2025 |
710.20 (3.97%) |
683.05 |
663.75 - 728.85 |
0.8891 times |
Fri 28 February 2025 |
683.05 (-10.38%) |
766.00 |
652.15 - 766.00 |
2.0063 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 634.83 and 687.78 | Monthly Target 1 | 623.42 | | Monthly Target 2 | 646.23 | | Monthly Target 3 | 676.36666666667 | | Monthly Target 4 | 699.18 | | Monthly Target 5 | 729.32 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
669.05 (-0.25%) |
670.10 |
653.55 - 706.50 |
0.1443 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.3422 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3513 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.9401 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
1.0451 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.3297 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.7335 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.8943 times |
Mon 30 September 2024 |
944.35 (14.79%) |
823.30 |
789.00 - 957.00 |
2.5537 times |
Fri 30 August 2024 |
822.70 (-0.72%) |
844.00 |
770.10 - 894.50 |
0.6657 times |
Wed 31 July 2024 |
828.70 (-1.32%) |
842.15 |
809.25 - 883.80 |
0.6952 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 687.61 | | 12 day DMA | 699.56 | | 20 day DMA | 703.34 | | 35 day DMA | 703.95 | | 50 day DMA | 705.55 | | 100 day DMA | 744.32 | | 150 day DMA | 764.26 | | 200 day DMA | 781.18 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.38 | 689.05 | 696 | | 12 day EMA | 692.95 | 697.29 | 701.31 | | 20 day EMA | 698.01 | 701.06 | 703.79 | | 35 day EMA | 703.08 | 705.08 | 706.84 | | 50 day EMA | 705.26 | 706.74 | 708.03 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.61 | 687.95 | 687.06 | | 12 day SMA | 699.56 | 704.23 | 707.7 | | 20 day SMA | 703.34 | 704.42 | 704.72 | | 35 day SMA | 703.95 | 704.55 | 704.93 | | 50 day SMA | 705.55 | 706.87 | 707.53 | | 100 day SMA | 744.32 | 745.64 | 746.98 | | 150 day SMA | 764.26 | 765.65 | 767.11 | | 200 day SMA | 781.18 | 782.09 | 782.98 |
|
|
