WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 648.13 and 673.13

Daily Target 1628.98
Daily Target 2642.27
Daily Target 3653.98333333333
Daily Target 4667.27
Daily Target 5678.98

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 06 November 2026 655.55 (1.74%) 644.35 640.70 - 665.70 0.2495 times
Thu 05 November 2026 644.35 (6.53%) 642.15 636.55 - 661.00 0.3481 times
Tue 03 November 2026 604.85 (-1.06%) 613.70 594.20 - 616.80 0.1018 times
Mon 02 November 2026 611.35 (2.96%) 597.85 594.00 - 626.30 0.1932 times
Fri 30 October 2026 593.80 (-2.71%) 611.05 589.95 - 623.65 0.1527 times
Thu 29 October 2026 610.35 (2.45%) 588.00 588.00 - 626.00 0.272 times
Wed 28 October 2026 595.75 (-0.82%) 603.70 588.00 - 608.00 0.143 times
Tue 27 October 2026 600.70 (2.23%) 581.00 578.00 - 608.20 0.2232 times
Mon 26 October 2026 587.60 (3.47%) 570.00 555.95 - 595.05 1.2223 times
Fri 23 October 2026 567.90 (6.08%) 535.15 512.00 - 636.00 7.0944 times
Thu 22 October 2026 535.35 (0.25%) 534.00 521.25 - 548.90 0.0801 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 624.78 and 696.48

Weekly Target 1566.72
Weekly Target 2611.13
Weekly Target 3638.41666666667
Weekly Target 4682.83
Weekly Target 5710.12

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 06 November 2026 655.55 (10.4%) 597.85 594.00 - 665.70 0.4557 times
Fri 30 October 2026 593.80 (4.56%) 570.00 555.95 - 626.00 1.028 times
Fri 23 October 2026 567.90 (-1.94%) 575.20 512.00 - 636.00 3.7138 times
Fri 16 October 2026 579.15 (-0.25%) 577.00 570.20 - 614.50 0.215 times
Fri 09 October 2026 580.60 (-1.27%) 591.00 570.35 - 606.50 0.1708 times
Thu 01 October 2026 588.05 (1.72%) 577.95 562.05 - 607.50 0.2297 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 0.736 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.0945 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 3.2407 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1158 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.1295 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 624.78 and 696.48

Monthly Target 1566.72
Monthly Target 2611.13
Monthly Target 3638.41666666667
Monthly Target 4682.83
Monthly Target 5710.12

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 06 November 2026 655.55 (10.4%) 597.85 594.00 - 665.70 0.1839 times
Fri 30 October 2026 593.80 (0.67%) 585.30 512.00 - 636.00 2.089 times
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 1.7437 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.5345 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 0.8777 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.2937 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4068 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.4684 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.567 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 2.8354 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4003 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 621.98
12 day DMA 595.13
20 day DMA 588.75
35 day DMA 584.26
50 day DMA 575.5
100 day DMA 545.19
150 day DMA 518.54
200 day DMA 510.51

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA628.86615.52601.1
12 day EMA607.85599.18590.97
20 day EMA597.55591.45585.88
35 day EMA586.96582.92579.3
50 day EMA581.2578.17575.47

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA621.98612.94603.22
12 day SMA595.13586.43580.99
20 day SMA588.75585.29582.8
35 day SMA584.26581.42579.29
50 day SMA575.5574.09572.96
100 day SMA545.19543.09541.03
150 day SMA518.54517.11515.73
200 day SMA510.51509.78509.06
Back to top | Use Dark Theme