WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 495.1 and 521.2

Daily Target 1474.33
Daily Target 2489.77
Daily Target 3500.43333333333
Daily Target 4515.87
Daily Target 5526.53

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 08 May 2026 505.20 (0.85%) 504.00 485.00 - 511.10 2.0007 times
Thu 07 May 2026 500.95 (1.31%) 497.00 495.55 - 505.50 0.9556 times
Wed 06 May 2026 494.45 (1.51%) 490.75 482.00 - 499.80 0.7261 times
Tue 05 May 2026 487.10 (1.23%) 476.50 476.50 - 490.40 3.7977 times
Mon 04 May 2026 481.20 (1.12%) 480.00 477.75 - 498.70 0.5877 times
Thu 30 April 2026 475.85 (-1.11%) 479.90 472.75 - 480.20 0.2453 times
Wed 29 April 2026 481.20 (0.6%) 470.05 470.05 - 491.40 0.6047 times
Tue 28 April 2026 478.35 (1.93%) 469.30 465.65 - 480.70 0.2971 times
Mon 27 April 2026 469.30 (1.42%) 464.70 462.80 - 474.80 0.3621 times
Fri 24 April 2026 462.75 (-3.85%) 481.30 460.05 - 487.45 0.423 times
Thu 23 April 2026 481.30 (-0.66%) 481.00 478.10 - 501.00 4.785 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 490.85 and 525.45

Weekly Target 1463
Weekly Target 2484.1
Weekly Target 3497.6
Weekly Target 4518.7
Weekly Target 5532.2

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 1.45 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.2712 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.3477 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.2791 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.0273 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 2.645 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 0.9719 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.817 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.7472 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.4435 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.4633 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 490.85 and 525.45

Monthly Target 1463
Monthly Target 2484.1
Monthly Target 3497.6
Monthly Target 4518.7
Monthly Target 5532.2

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 0.2366 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6311 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.764 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.8206 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5393 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5441 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0156 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9315 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7685 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7486 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6468 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 493.78
12 day DMA 483.51
20 day DMA 476.05
35 day DMA 462.45
50 day DMA 469.34
100 day DMA 494.02
150 day DMA 528.02
200 day DMA 577.58

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA495.44490.56485.36
12 day EMA485.48481.89478.43
20 day EMA479.44476.73474.18
35 day EMA477.49475.86474.38
50 day EMA475.78474.58473.5

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA493.78487.91483.96
12 day SMA483.51481.38477.72
20 day SMA476.05473.74471.05
35 day SMA462.45461.14460
50 day SMA469.34469.43469.73
100 day SMA494.02494.49494.95
150 day SMA528.02529.28530.61
200 day SMA577.58579580.45
Back to top | Use Dark Theme