WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 754.85 and 769.75 | Daily Target 1 | 743.13 | | Daily Target 2 | 751.67 | | Daily Target 3 | 758.03333333333 | | Daily Target 4 | 766.57 | | Daily Target 5 | 772.93 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.20 (0.06%) |
759.50 |
749.50 - 764.40 |
0.1669 times |
Wed 02 July 2025 |
759.75 (-1.07%) |
768.00 |
756.65 - 771.05 |
0.1557 times |
Tue 01 July 2025 |
768.00 (3.07%) |
745.10 |
738.30 - 772.65 |
0.4741 times |
Mon 30 June 2025 |
745.10 (-0.87%) |
751.65 |
740.55 - 756.50 |
0.174 times |
Fri 27 June 2025 |
751.65 (0.87%) |
745.15 |
739.15 - 756.00 |
0.2241 times |
Thu 26 June 2025 |
745.15 (-0.49%) |
748.80 |
741.00 - 756.00 |
0.1196 times |
Wed 25 June 2025 |
748.80 (1.62%) |
739.00 |
733.35 - 757.95 |
1.0751 times |
Tue 24 June 2025 |
736.85 (0.81%) |
730.90 |
722.50 - 747.80 |
0.5967 times |
Mon 23 June 2025 |
730.95 (4.57%) |
699.00 |
691.85 - 734.30 |
0.7149 times |
Fri 20 June 2025 |
699.00 (0.39%) |
696.25 |
687.10 - 708.95 |
6.2988 times |
Thu 19 June 2025 |
696.25 (-0.66%) |
700.90 |
693.40 - 700.90 |
0.1032 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 749.25 and 783.6 | Weekly Target 1 | 722.7 | | Weekly Target 2 | 741.45 | | Weekly Target 3 | 757.05 | | Weekly Target 4 | 775.8 | | Weekly Target 5 | 791.4 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.20 (1.14%) |
751.65 |
738.30 - 772.65 |
0.2519 times |
Fri 27 June 2025 |
751.65 (7.53%) |
699.00 |
691.85 - 757.95 |
0.7085 times |
Fri 20 June 2025 |
699.00 (-2.38%) |
715.00 |
683.45 - 716.00 |
2.0589 times |
Fri 13 June 2025 |
716.05 (7.3%) |
670.90 |
668.85 - 752.00 |
4.6149 times |
Fri 06 June 2025 |
667.35 (-0.28%) |
672.80 |
663.00 - 679.70 |
0.187 times |
Fri 30 May 2025 |
669.25 (-2.41%) |
686.00 |
662.15 - 695.90 |
0.5145 times |
Fri 23 May 2025 |
685.80 (-1.25%) |
694.50 |
679.05 - 720.95 |
0.4563 times |
Fri 16 May 2025 |
694.50 (3.8%) |
677.60 |
677.55 - 715.40 |
0.5479 times |
Fri 09 May 2025 |
669.05 (-0.25%) |
675.00 |
658.85 - 706.50 |
0.3288 times |
Fri 02 May 2025 |
670.75 (-7.04%) |
714.10 |
653.55 - 759.00 |
0.3313 times |
Fri 25 April 2025 |
721.55 (1.71%) |
716.50 |
700.90 - 728.10 |
0.2241 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 749.25 and 783.6 | Monthly Target 1 | 722.7 | | Monthly Target 2 | 741.45 | | Monthly Target 3 | 757.05 | | Monthly Target 4 | 775.8 | | Monthly Target 5 | 791.4 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
760.20 (2.03%) |
745.10 |
738.30 - 772.65 |
0.0749 times |
Mon 30 June 2025 |
745.10 (11.33%) |
672.80 |
663.00 - 757.95 |
2.759 times |
Fri 30 May 2025 |
669.25 (-0.22%) |
670.10 |
653.55 - 720.95 |
0.6911 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.3339 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3428 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.9173 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
1.0198 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.2731 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.7157 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.8726 times |
Mon 30 September 2024 |
944.35 (14.79%) |
823.30 |
789.00 - 957.00 |
2.4917 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 756.94 | | 12 day DMA | 736.88 | | 20 day DMA | 723.9 | | 35 day DMA | 705.9 | | 50 day DMA | 703.25 | | 100 day DMA | 713.52 | | 150 day DMA | 736.71 | | 200 day DMA | 758.02 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 755.79 | 753.58 | 750.49 | | 12 day EMA | 741.01 | 737.52 | 733.48 | | 20 day EMA | 729.08 | 725.81 | 722.24 | | 35 day EMA | 719.06 | 716.64 | 714.1 | | 50 day EMA | 709.64 | 707.58 | 705.45 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.94 | 753.93 | 751.74 | | 12 day SMA | 736.88 | 731.36 | 726.34 | | 20 day SMA | 723.9 | 719.37 | 714.67 | | 35 day SMA | 705.9 | 704.26 | 702.46 | | 50 day SMA | 703.25 | 702.43 | 701.73 | | 100 day SMA | 713.52 | 714.72 | 715.38 | | 150 day SMA | 736.71 | 736.42 | 736.06 | | 200 day SMA | 758.02 | 758.2 | 758.4 |
|
|
