Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6940.5 and 7131.5
| Daily Target 1 | 6893.33 |
| Daily Target 2 | 6987.67 |
| Daily Target 3 | 7084.3333333333 |
| Daily Target 4 | 7178.67 |
| Daily Target 5 | 7275.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.6696 times | Fri 17 April 2026 | 7100.00 (1.13%) | 7020.50 | 6990.50 - 7130.00 | 1.1452 times | Thu 16 April 2026 | 7021.00 (-0.16%) | 7098.50 | 6910.00 - 7164.50 | 1.2359 times | Wed 15 April 2026 | 7032.50 (2.64%) | 6999.00 | 6919.00 - 7090.00 | 0.9074 times | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.7392 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 1.1388 times | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.8525 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 1.9423 times | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.7032 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.666 times | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 3.0607 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6940.5 and 7131.5
| Weekly Target 1 | 6893.33 |
| Weekly Target 2 | 6987.67 |
| Weekly Target 3 | 7084.3333333333 |
| Weekly Target 4 | 7178.67 |
| Weekly Target 5 | 7275.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.1156 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6952 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.9152 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.6253 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.4267 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.4681 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.6347 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6248 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7678 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.7269 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7697 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6543.5 and 7719.5
| Monthly Target 1 | 5580 |
| Monthly Target 2 | 6331 |
| Monthly Target 3 | 6756 |
| Monthly Target 4 | 7507 |
| Monthly Target 5 | 7932 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7082.00 (19.54%) | 6100.00 | 6005.00 - 7181.00 | 0.3527 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.788 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3895 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.5002 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.517 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.416 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6121 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6323 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9113 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.881 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0199 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7017.4 |
| 12 day DMA | 6734.17 |
| 20 day DMA | 6645.7 |
| 35 day DMA | 6630.06 |
| 50 day DMA | 6739.11 |
| 100 day DMA | 7207.74 |
| 150 day DMA | 7778.19 |
| 200 day DMA | 8336.1 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7001.41 | 6961.12 | 6891.69 |
| 12 day EMA | 6827.55 | 6781.3 | 6723.37 |
| 20 day EMA | 6744.56 | 6709.06 | 6667.93 |
| 35 day EMA | 6738.43 | 6718.2 | 6695.72 |
| 50 day EMA | 6775.14 | 6762.62 | 6748.85 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7017.4 | 6980.6 | 6898.4 |
| 12 day SMA | 6734.17 | 6637.71 | 6570.54 |
| 20 day SMA | 6645.7 | 6625.13 | 6590.73 |
| 35 day SMA | 6630.06 | 6621.21 | 6613.57 |
| 50 day SMA | 6739.11 | 6733.01 | 6727.03 |
| 100 day SMA | 7207.74 | 7220.57 | 7234.41 |
| 150 day SMA | 7778.19 | 7796.75 | 7815.21 |
| 200 day SMA | 8336.1 | 8343.18 | 8350.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.