Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6656.25 and 6853.25
| Daily Target 1 | 6617.5 |
| Daily Target 2 | 6695 |
| Daily Target 3 | 6814.5 |
| Daily Target 4 | 6892 |
| Daily Target 5 | 7011.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6772.50 (-0.88%) | 6871.50 | 6737.00 - 6934.00 | 0.9456 times | Fri 20 February 2026 | 6832.50 (0.16%) | 6840.00 | 6717.00 - 6860.00 | 0.8324 times | Thu 19 February 2026 | 6821.50 (-2.98%) | 7038.00 | 6778.50 - 7063.50 | 0.8267 times | Wed 18 February 2026 | 7031.00 (0.03%) | 7064.00 | 7000.00 - 7179.50 | 1.4603 times | Tue 17 February 2026 | 7029.00 (2.35%) | 6996.00 | 6871.00 - 7177.00 | 1.5905 times | Mon 16 February 2026 | 6867.50 (-2.74%) | 7001.50 | 6811.00 - 7054.50 | 1.2174 times | Fri 13 February 2026 | 7061.00 (0.09%) | 7011.00 | 6851.00 - 7106.00 | 0.9928 times | Thu 12 February 2026 | 7055.00 (-1.82%) | 7200.00 | 7020.00 - 7200.00 | 0.6214 times | Wed 11 February 2026 | 7185.50 (-0.31%) | 7250.00 | 7160.00 - 7300.00 | 0.8481 times | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.6646 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 3.1497 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6656.25 and 6853.25
| Weekly Target 1 | 6617.5 |
| Weekly Target 2 | 6695 |
| Weekly Target 3 | 6814.5 |
| Weekly Target 4 | 6892 |
| Weekly Target 5 | 7011.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6772.50 (-0.88%) | 6871.50 | 6737.00 - 6934.00 | 0.1705 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 1.0688 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 1.1317 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.9409 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.3768 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.7747 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.7589 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 1.1551 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 1.0352 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.5873 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.7874 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6307.25 and 7056.25
| Monthly Target 1 | 6152.17 |
| Monthly Target 2 | 6462.33 |
| Monthly Target 3 | 6901.1666666667 |
| Monthly Target 4 | 7211.33 |
| Monthly Target 5 | 7650.17 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6772.50 (-1.78%) | 6800.00 | 6591.00 - 7340.00 | 0.2073 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3432 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3548 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2854 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.42 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4338 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6253 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.3493 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.386 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.5948 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0643 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6897.3 |
| 12 day DMA | 6999.29 |
| 20 day DMA | 6953.23 |
| 35 day DMA | 7081.17 |
| 50 day DMA | 7358.37 |
| 100 day DMA | 7923.6 |
| 150 day DMA | 8562.66 |
| 200 day DMA | 8690.05 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6867.06 | 6914.34 | 6955.26 |
| 12 day EMA | 6937.64 | 6967.65 | 6992.21 |
| 20 day EMA | 6995.17 | 7018.6 | 7038.18 |
| 35 day EMA | 7183.54 | 7207.74 | 7229.83 |
| 50 day EMA | 7359.91 | 7383.88 | 7406.38 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6897.3 | 6916.3 | 6962 |
| 12 day SMA | 6999.29 | 7015.83 | 7036.58 |
| 20 day SMA | 6953.23 | 6939.55 | 6929.8 |
| 35 day SMA | 7081.17 | 7112.26 | 7139.63 |
| 50 day SMA | 7358.37 | 7389.09 | 7414.79 |
| 100 day SMA | 7923.6 | 7944.76 | 7964.94 |
| 150 day SMA | 8562.66 | 8590.36 | 8620.32 |
| 200 day SMA | 8690.05 | 8705.07 | 8720.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.