Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7533.25 and 7791.25
| Daily Target 1 | 7481.33 |
| Daily Target 2 | 7585.17 |
| Daily Target 3 | 7739.3333333333 |
| Daily Target 4 | 7843.17 |
| Daily Target 5 | 7997.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7689.00 (-2.32%) | 7801.50 | 7635.50 - 7893.50 | 0.6495 times | Fri 16 October 2026 | 7871.50 (1.85%) | 7777.00 | 7701.50 - 7939.00 | 0.7349 times | Thu 15 October 2026 | 7728.50 (-2.13%) | 7897.00 | 7700.50 - 7897.00 | 0.4812 times | Wed 14 October 2026 | 7897.00 (1.36%) | 7791.50 | 7790.50 - 7948.00 | 0.9097 times | Tue 13 October 2026 | 7791.00 (1.38%) | 7747.00 | 7674.50 - 7838.00 | 0.8047 times | Mon 12 October 2026 | 7685.00 (-0.82%) | 7748.50 | 7650.00 - 8049.00 | 2.2055 times | Fri 09 October 2026 | 7748.50 (0.47%) | 7720.00 | 7612.00 - 7844.00 | 0.9403 times | Thu 08 October 2026 | 7712.00 (-3.49%) | 7991.00 | 7671.00 - 7995.50 | 1.7998 times | Wed 07 October 2026 | 7991.00 (-1.32%) | 8070.50 | 7953.50 - 8134.50 | 0.8444 times | Tue 06 October 2026 | 8097.50 (1.01%) | 8124.00 | 8053.50 - 8151.50 | 0.63 times | Mon 05 October 2026 | 8016.50 (-1.23%) | 8130.00 | 8001.00 - 8255.00 | 1.0805 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7533.25 and 7791.25
| Weekly Target 1 | 7481.33 |
| Weekly Target 2 | 7585.17 |
| Weekly Target 3 | 7739.3333333333 |
| Weekly Target 4 | 7843.17 |
| Weekly Target 5 | 7997.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7689.00 (-2.32%) | 7801.50 | 7635.50 - 7893.50 | 0.0713 times | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.5639 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.5814 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.6923 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.8825 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.6002 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.9605 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.6051 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.5278 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.5151 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.3711 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7281.5 and 8019.5
| Monthly Target 1 | 7145.67 |
| Monthly Target 2 | 7417.33 |
| Monthly Target 3 | 7883.6666666667 |
| Monthly Target 4 | 8155.33 |
| Monthly Target 5 | 8621.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7689.00 (-7.93%) | 8350.00 | 7612.00 - 8350.00 | 0.3779 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.5908 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7521 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0381 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.1795 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.651 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8498 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2028 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5946 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7635 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7892 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7795.4 |
| 12 day DMA | 7861.96 |
| 20 day DMA | 8133.33 |
| 35 day DMA | 8254.04 |
| 50 day DMA | 8209.59 |
| 100 day DMA | 7935.49 |
| 150 day DMA | 7564.83 |
| 200 day DMA | 7440.51 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7781.63 | 7827.94 | 7806.16 |
| 12 day EMA | 7905.53 | 7944.89 | 7958.23 |
| 20 day EMA | 8023.13 | 8058.29 | 8077.94 |
| 35 day EMA | 8095.73 | 8119.68 | 8134.29 |
| 50 day EMA | 8161.26 | 8180.53 | 8193.14 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7795.4 | 7794.6 | 7770 |
| 12 day SMA | 7861.96 | 7917.17 | 7960.79 |
| 20 day SMA | 8133.33 | 8187.25 | 8231.93 |
| 35 day SMA | 8254.04 | 8273.67 | 8281.59 |
| 50 day SMA | 8209.59 | 8217.08 | 8220.69 |
| 100 day SMA | 7935.49 | 7928.8 | 7919.99 |
| 150 day SMA | 7564.83 | 7556.85 | 7546.4 |
| 200 day SMA | 7440.51 | 7441.87 | 7442.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.