WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 9378 and 9689 | Daily Target 1 | 9134.67 | | Daily Target 2 | 9310.33 | | Daily Target 3 | 9445.6666666667 | | Daily Target 4 | 9621.33 | | Daily Target 5 | 9756.67 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9486.00 (2.78%) |
9279.50 |
9270.00 - 9581.00 |
1.3774 times |
Thu 03 July 2025 |
9229.00 (-0.74%) |
9310.00 |
9184.00 - 9394.00 |
0.5885 times |
Wed 02 July 2025 |
9298.00 (1.46%) |
9210.00 |
9150.00 - 9334.50 |
0.8988 times |
Tue 01 July 2025 |
9164.00 (-0.6%) |
9258.00 |
9111.00 - 9412.00 |
1.4564 times |
Mon 30 June 2025 |
9219.50 (8.44%) |
8549.50 |
8510.00 - 9245.00 |
3.5049 times |
Fri 27 June 2025 |
8502.00 (0.06%) |
8517.00 |
8420.00 - 8574.50 |
0.4067 times |
Thu 26 June 2025 |
8497.00 (0.25%) |
8498.50 |
8411.50 - 8559.50 |
0.2457 times |
Wed 25 June 2025 |
8475.50 (1.31%) |
8385.00 |
8371.00 - 8515.00 |
0.7282 times |
Tue 24 June 2025 |
8365.50 (0.8%) |
8394.00 |
8327.50 - 8440.00 |
0.352 times |
Mon 23 June 2025 |
8299.50 (0.08%) |
8304.00 |
8189.00 - 8339.50 |
0.4414 times |
Fri 20 June 2025 |
8293.00 (-0.26%) |
8335.00 |
8270.50 - 8398.50 |
0.2765 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 8998 and 10069 | Weekly Target 1 | 8121.33 | | Weekly Target 2 | 8803.67 | | Weekly Target 3 | 9192.3333333333 | | Weekly Target 4 | 9874.67 | | Weekly Target 5 | 10263.33 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9486.00 (11.57%) |
8549.50 |
8510.00 - 9581.00 |
1.4727 times |
Fri 27 June 2025 |
8502.00 (2.52%) |
8304.00 |
8189.00 - 8574.50 |
0.4091 times |
Fri 20 June 2025 |
8293.00 (-2.06%) |
8469.00 |
8250.00 - 8588.50 |
0.4616 times |
Fri 13 June 2025 |
8467.00 (-0.8%) |
8585.00 |
8375.00 - 8684.00 |
0.8002 times |
Fri 06 June 2025 |
8535.00 (0.46%) |
8521.00 |
8162.00 - 8598.00 |
0.8616 times |
Fri 30 May 2025 |
8495.50 (0.47%) |
8491.00 |
8396.00 - 8689.00 |
0.8726 times |
Fri 23 May 2025 |
8456.00 (-0.43%) |
8660.00 |
8421.00 - 8820.00 |
2.123 times |
Fri 16 May 2025 |
8492.50 (-13.03%) |
9910.00 |
8350.00 - 10634.50 |
2.964 times |
Fri 09 May 2025 |
9764.50 (-0.98%) |
10000.50 |
9525.00 - 10229.00 |
0.0131 times |
Fri 02 May 2025 |
9861.00 (-4.12%) |
10288.00 |
9753.00 - 10349.00 |
0.022 times |
Fri 25 April 2025 |
10284.50 (0.1%) |
10405.50 |
10120.00 - 11500.00 |
0.0494 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 9298.5 and 9768.5 | Monthly Target 1 | 8922.67 | | Monthly Target 2 | 9204.33 | | Monthly Target 3 | 9392.6666666667 | | Monthly Target 4 | 9674.33 | | Monthly Target 5 | 9862.67 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9486.00 (2.89%) |
9258.00 |
9111.00 - 9581.00 |
0.7621 times |
Mon 30 June 2025 |
9219.50 (8.52%) |
8521.00 |
8162.00 - 9245.00 |
2.9917 times |
Fri 30 May 2025 |
8495.50 (-13.75%) |
9753.00 |
8350.00 - 10634.50 |
5.6006 times |
Wed 30 April 2025 |
9850.00 (11.15%) |
8994.65 |
8917.55 - 11500.00 |
0.1388 times |
Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
0.2544 times |
Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.0481 times |
Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.048 times |
Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.0466 times |
Fri 29 November 2024 |
15800.05 (5.12%) |
15024.95 |
14553.05 - 16597.25 |
0.0524 times |
Thu 31 October 2024 |
15030.05 (3.69%) |
14700.00 |
13822.00 - 16450.00 |
0.0572 times |
Mon 30 September 2024 |
14494.85 (1.68%) |
14451.80 |
13944.05 - 15446.20 |
0.0377 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 9279.3 | | 12 day DMA | 8762 | | 20 day DMA | 8638.1 | | 35 day DMA | 8567.26 | | 50 day DMA | 8946.19 | | 100 day DMA | 9484.21 | | 150 day DMA | 11445.62 | | 200 day DMA | 12355.54 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9215.07 | 9079.63 | 9004.96 | | 12 day EMA | 8922.85 | 8820.49 | 8746.24 | | 20 day EMA | 8814.16 | 8743.47 | 8692.38 | | 35 day EMA | 8938.3 | 8906.05 | 8887.04 | | 50 day EMA | 9123.13 | 9108.32 | 9103.4 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9279.3 | 9082.5 | 8936.1 | | 12 day SMA | 8762 | 8665.25 | 8592.13 | | 20 day SMA | 8638.1 | 8590.55 | 8539.75 | | 35 day SMA | 8567.26 | 8538.87 | 8523.83 | | 50 day SMA | 8946.19 | 8971.63 | 9006.04 | | 100 day SMA | 9484.21 | 9507.16 | 9534.75 | | 150 day SMA | 11445.62 | 11488.28 | 11531.26 | | 200 day SMA | 12355.54 | 12383.28 | 12412.31 |
|
|
