Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7047.75 and 7162.25
| Daily Target 1 | 7018.83 |
| Daily Target 2 | 7076.67 |
| Daily Target 3 | 7133.3333333333 |
| Daily Target 4 | 7191.17 |
| Daily Target 5 | 7247.83 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7134.50 (0.74%) | 7150.00 | 7075.50 - 7190.00 | 0.6497 times | Mon 20 April 2026 | 7082.00 (-0.25%) | 7178.50 | 6990.00 - 7181.00 | 0.6707 times | Fri 17 April 2026 | 7100.00 (1.13%) | 7020.50 | 6990.50 - 7130.00 | 1.1472 times | Thu 16 April 2026 | 7021.00 (-0.16%) | 7098.50 | 6910.00 - 7164.50 | 1.2381 times | Wed 15 April 2026 | 7032.50 (2.64%) | 6999.00 | 6919.00 - 7090.00 | 0.909 times | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.7405 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 1.1408 times | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.854 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 1.9457 times | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.7044 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.6671 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6962.25 and 7162.25
| Weekly Target 1 | 6904.83 |
| Weekly Target 2 | 7019.67 |
| Weekly Target 3 | 7104.8333333333 |
| Weekly Target 4 | 7219.67 |
| Weekly Target 5 | 7304.83 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7134.50 (0.49%) | 7178.50 | 6990.00 - 7190.00 | 0.225 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.6875 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.9051 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.6073 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.4109 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.4518 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.6166 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6178 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7593 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.7188 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7612 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6569.75 and 7754.75
| Monthly Target 1 | 5591.5 |
| Monthly Target 2 | 6363 |
| Monthly Target 3 | 6776.5 |
| Monthly Target 4 | 7548 |
| Monthly Target 5 | 7961.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7134.50 (20.42%) | 6100.00 | 6005.00 - 7190.00 | 0.3672 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7868 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3889 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.4994 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5162 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4153 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6112 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6313 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9099 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.8737 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0169 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7074 |
| 12 day DMA | 6815.42 |
| 20 day DMA | 6664.58 |
| 35 day DMA | 6641.04 |
| 50 day DMA | 6744.61 |
| 100 day DMA | 7196.83 |
| 150 day DMA | 7760.15 |
| 200 day DMA | 8329.27 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7045.77 | 7001.41 | 6961.12 |
| 12 day EMA | 6874.76 | 6827.55 | 6781.3 |
| 20 day EMA | 6782.03 | 6744.94 | 6709.48 |
| 35 day EMA | 6759.95 | 6737.9 | 6717.64 |
| 50 day EMA | 6784.09 | 6769.79 | 6757.05 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7074 | 7017.4 | 6980.6 |
| 12 day SMA | 6815.42 | 6734.17 | 6637.71 |
| 20 day SMA | 6664.58 | 6645.7 | 6625.13 |
| 35 day SMA | 6641.04 | 6630.06 | 6621.21 |
| 50 day SMA | 6744.61 | 6739.11 | 6733.01 |
| 100 day SMA | 7196.83 | 7207.74 | 7220.57 |
| 150 day SMA | 7760.15 | 7778.19 | 7796.75 |
| 200 day SMA | 8329.27 | 8336.1 | 8343.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.