WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 9678.5 and 9903.5 | Daily Target 1 | 9633.33 | | Daily Target 2 | 9723.67 | | Daily Target 3 | 9858.3333333333 | | Daily Target 4 | 9948.67 | | Daily Target 5 | 10083.33 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9814.00 (-0.9%) |
9924.50 |
9768.00 - 9993.00 |
0.4586 times |
Thu 28 August 2025 |
9903.00 (0.07%) |
9872.00 |
9775.00 - 10050.00 |
0.83 times |
Tue 26 August 2025 |
9896.50 (-0.7%) |
10050.00 |
9792.00 - 10050.00 |
0.6958 times |
Mon 25 August 2025 |
9966.00 (-1.36%) |
10200.00 |
9940.00 - 10226.50 |
0.6478 times |
Fri 22 August 2025 |
10103.50 (-1.56%) |
10255.00 |
10073.00 - 10311.00 |
0.5317 times |
Thu 21 August 2025 |
10264.00 (1.15%) |
10248.00 |
10168.50 - 10490.50 |
1.3793 times |
Wed 20 August 2025 |
10147.50 (1.26%) |
10060.00 |
10039.50 - 10585.00 |
3.2809 times |
Tue 19 August 2025 |
10021.00 (0.9%) |
9970.00 |
9900.00 - 10054.00 |
0.7511 times |
Mon 18 August 2025 |
9931.50 (0.77%) |
9955.00 |
9866.50 - 10134.00 |
0.9028 times |
Thu 14 August 2025 |
9855.50 (-1.6%) |
10015.50 |
9827.50 - 10042.50 |
0.522 times |
Wed 13 August 2025 |
10015.50 (1.05%) |
10008.00 |
9877.00 - 10121.00 |
0.8657 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 9561.75 and 10020.25 | Weekly Target 1 | 9477.67 | | Weekly Target 2 | 9645.83 | | Weekly Target 3 | 9936.1666666667 | | Weekly Target 4 | 10104.33 | | Weekly Target 5 | 10394.67 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9814.00 (-2.87%) |
10200.00 |
9768.00 - 10226.50 |
0.1772 times |
Fri 22 August 2025 |
10103.50 (2.52%) |
9955.00 |
9866.50 - 10585.00 |
0.4609 times |
Thu 14 August 2025 |
9855.50 (1.03%) |
9815.00 |
9590.00 - 10152.00 |
0.31 times |
Fri 08 August 2025 |
9755.00 (-0.73%) |
9850.00 |
9510.00 - 10152.00 |
0.3714 times |
Fri 01 August 2025 |
9826.50 (1.59%) |
9700.00 |
9390.00 - 10165.00 |
0.8007 times |
Fri 25 July 2025 |
9672.50 (-14.06%) |
11455.00 |
9590.50 - 12990.00 |
3.7742 times |
Fri 18 July 2025 |
11255.00 (-0.03%) |
11500.00 |
10825.00 - 11820.00 |
0.8676 times |
Fri 11 July 2025 |
11258.00 (18.68%) |
9499.00 |
9430.50 - 11350.00 |
1.3969 times |
Fri 04 July 2025 |
9486.00 (11.57%) |
8549.50 |
8510.00 - 9581.00 |
1.4407 times |
Fri 27 June 2025 |
8502.00 (2.52%) |
8304.00 |
8189.00 - 8574.50 |
0.4002 times |
Fri 20 June 2025 |
8293.00 (-2.06%) |
8469.00 |
8250.00 - 8588.50 |
0.4516 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 9124.5 and 10199.5 | Monthly Target 1 | 8894.67 | | Monthly Target 2 | 9354.33 | | Monthly Target 3 | 9969.6666666667 | | Monthly Target 4 | 10429.33 | | Monthly Target 5 | 11044.67 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9814.00 (-1.42%) |
9995.00 |
9510.00 - 10585.00 |
0.76 times |
Thu 31 July 2025 |
9955.00 (7.98%) |
9258.00 |
9111.00 - 12990.00 |
4.0706 times |
Mon 30 June 2025 |
9219.50 (8.52%) |
8521.00 |
8162.00 - 9245.00 |
1.6845 times |
Fri 30 May 2025 |
8495.50 (-13.75%) |
9753.00 |
8350.00 - 10634.50 |
3.1536 times |
Wed 30 April 2025 |
9850.00 (11.15%) |
8994.65 |
8917.55 - 11500.00 |
0.0782 times |
Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
0.1432 times |
Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.0271 times |
Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.027 times |
Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.0263 times |
Fri 29 November 2024 |
15800.05 (5.12%) |
15024.95 |
14553.05 - 16597.25 |
0.0295 times |
Thu 31 October 2024 |
15030.05 (3.69%) |
14700.00 |
13822.00 - 16450.00 |
0.0322 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 9936.6 | | 12 day DMA | 9985.79 | | 20 day DMA | 9920.1 | | 35 day DMA | 10197.21 | | 50 day DMA | 9820.93 | | 100 day DMA | 9549.17 | | 150 day DMA | 9911.76 | | 200 day DMA | 11439.75 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9916.63 | 9967.94 | 10000.4 | | 12 day EMA | 9952.14 | 9977.25 | 9990.75 | | 20 day EMA | 9947.83 | 9961.91 | 9968.11 | | 35 day EMA | 9816.13 | 9816.26 | 9811.15 | | 50 day EMA | 9715.61 | 9711.6 | 9703.79 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9936.6 | 10026.6 | 10075.5 | | 12 day SMA | 9985.79 | 9975.42 | 9963.08 | | 20 day SMA | 9920.1 | 9921.53 | 9914.7 | | 35 day SMA | 10197.21 | 10196.74 | 10187.33 | | 50 day SMA | 9820.93 | 9791.15 | 9760.12 | | 100 day SMA | 9549.17 | 9547.27 | 9542.57 | | 150 day SMA | 9911.76 | 9949.24 | 9984.68 | | 200 day SMA | 11439.75 | 11471.55 | 11497.85 |
|
|
