Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8024 and 8260
| Daily Target 1 | 7978.67 |
| Daily Target 2 | 8069.33 |
| Daily Target 3 | 8214.6666666667 |
| Daily Target 4 | 8305.33 |
| Daily Target 5 | 8450.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-1.77%) | 8359.00 | 8124.00 - 8360.00 | 0.3895 times | Thu 03 September 2026 | 8307.00 (3.95%) | 8020.00 | 8020.00 - 8450.00 | 1.082 times | Wed 02 September 2026 | 7991.50 (-1.4%) | 8100.00 | 7970.50 - 8100.00 | 0.4132 times | Tue 01 September 2026 | 8105.00 (-0.8%) | 8167.50 | 8070.00 - 8180.00 | 0.4161 times | Mon 31 August 2026 | 8170.50 (-0.89%) | 8201.00 | 8104.00 - 8243.50 | 0.5361 times | Fri 28 August 2026 | 8243.50 (-1.58%) | 8446.50 | 8191.00 - 8446.50 | 0.6457 times | Thu 27 August 2026 | 8376.00 (2.79%) | 8209.00 | 8126.00 - 8516.50 | 1.3577 times | Wed 26 August 2026 | 8148.50 (-0.49%) | 8137.00 | 8051.00 - 8215.00 | 0.5799 times | Tue 25 August 2026 | 8189.00 (-1.17%) | 8301.00 | 8150.00 - 8343.00 | 0.5889 times | Mon 24 August 2026 | 8286.00 (1.26%) | 8325.00 | 8252.00 - 8682.50 | 3.9909 times | Fri 21 August 2026 | 8182.50 (0.9%) | 8137.00 | 8100.00 - 8270.00 | 0.6892 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7825.5 and 8305
| Weekly Target 1 | 7714 |
| Weekly Target 2 | 7937 |
| Weekly Target 3 | 8193.5 |
| Weekly Target 4 | 8416.5 |
| Weekly Target 5 | 8673 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.705 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.7801 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.6002 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.4324 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.545 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.9804 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.3005 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.4857 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.6109 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.5599 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 1.1699 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7825.5 and 8305
| Monthly Target 1 | 7714 |
| Monthly Target 2 | 7937 |
| Monthly Target 3 | 8193.5 |
| Monthly Target 4 | 8416.5 |
| Monthly Target 5 | 8673 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8160.00 (-0.13%) | 8167.50 | 7970.50 - 8450.00 | 0.1377 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.8409 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.1607 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.4369 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7279 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9502 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3449 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6648 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8537 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8825 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.71 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8146.8 |
| 12 day DMA | 8189.08 |
| 20 day DMA | 8120.73 |
| 35 day DMA | 8065.26 |
| 50 day DMA | 8013.53 |
| 100 day DMA | 7574.81 |
| 150 day DMA | 7289.69 |
| 200 day DMA | 7416.68 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8173.01 | 8179.52 | 8115.79 |
| 12 day EMA | 8160.48 | 8160.57 | 8133.96 |
| 20 day EMA | 8133.47 | 8130.68 | 8112.13 |
| 35 day EMA | 8068.17 | 8062.76 | 8048.38 |
| 50 day EMA | 8004.67 | 7998.33 | 7985.74 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.8 | 8163.5 | 8177.3 |
| 12 day SMA | 8189.08 | 8173.04 | 8152.04 |
| 20 day SMA | 8120.73 | 8120.28 | 8108.1 |
| 35 day SMA | 8065.26 | 8048.79 | 8033.77 |
| 50 day SMA | 8013.53 | 8001.52 | 7988.44 |
| 100 day SMA | 7574.81 | 7561.73 | 7547.64 |
| 150 day SMA | 7289.69 | 7281.35 | 7269.29 |
| 200 day SMA | 7416.68 | 7417.21 | 7417.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.