WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 8498.25 and 8591.25 | Daily Target 1 | 8480 | | Daily Target 2 | 8516.5 | | Daily Target 3 | 8573 | | Daily Target 4 | 8609.5 | | Daily Target 5 | 8666 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8553.00 (0.09%) |
8579.50 |
8536.50 - 8629.50 |
0.6196 times |
Mon 03 November 2025 |
8545.50 (-1.13%) |
8644.00 |
8510.00 - 8740.00 |
1.257 times |
Fri 31 October 2025 |
8643.50 (-0.56%) |
8727.50 |
8610.00 - 8740.00 |
0.5971 times |
Thu 30 October 2025 |
8692.50 (-0.06%) |
8743.50 |
8670.00 - 8749.00 |
0.4935 times |
Wed 29 October 2025 |
8698.00 (0.15%) |
8763.50 |
8627.00 - 8860.00 |
1.1335 times |
Tue 28 October 2025 |
8685.00 (-0.84%) |
8760.00 |
8651.50 - 8828.50 |
0.9826 times |
Mon 27 October 2025 |
8758.50 (-1.99%) |
8936.00 |
8726.00 - 8992.00 |
1.4683 times |
Fri 24 October 2025 |
8936.00 (-1.61%) |
9082.00 |
8905.00 - 9150.50 |
1.0462 times |
Thu 23 October 2025 |
9082.00 (-0.6%) |
9199.00 |
8979.50 - 9199.00 |
1.1988 times |
Tue 21 October 2025 |
9137.00 (2.65%) |
9025.00 |
9025.00 - 9175.00 |
1.2034 times |
Mon 20 October 2025 |
8901.50 (2.19%) |
8700.00 |
8500.00 - 9077.00 |
5.3492 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 8416.5 and 8646.5 | Weekly Target 1 | 8371 | | Weekly Target 2 | 8462 | | Weekly Target 3 | 8601 | | Weekly Target 4 | 8692 | | Weekly Target 5 | 8831 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8553.00 (-1.05%) |
8644.00 |
8510.00 - 8740.00 |
0.3177 times |
Fri 31 October 2025 |
8643.50 (-3.27%) |
8936.00 |
8610.00 - 8992.00 |
0.7914 times |
Fri 24 October 2025 |
8936.00 (2.59%) |
8700.00 |
8500.00 - 9199.00 |
1.4893 times |
Fri 17 October 2025 |
8710.50 (-2.26%) |
8906.00 |
8545.00 - 8999.50 |
1.1287 times |
Fri 10 October 2025 |
8911.50 (-2.35%) |
9155.00 |
8795.00 - 9155.00 |
0.6818 times |
Fri 03 October 2025 |
9125.50 (3.11%) |
8954.00 |
8711.00 - 9270.50 |
1.2399 times |
Fri 26 September 2025 |
8850.50 (-7.91%) |
9621.00 |
8806.50 - 9674.50 |
1.2349 times |
Fri 19 September 2025 |
9611.00 (-0.39%) |
9698.50 |
9555.50 - 9839.00 |
0.9648 times |
Fri 12 September 2025 |
9648.50 (-2.22%) |
9880.00 |
9625.00 - 10050.00 |
0.8557 times |
Fri 05 September 2025 |
9868.00 (0.55%) |
9900.00 |
9780.00 - 10341.00 |
1.296 times |
Fri 29 August 2025 |
9814.00 (-2.87%) |
10200.00 |
9768.00 - 10226.50 |
0.892 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 8416.5 and 8646.5 | Monthly Target 1 | 8371 | | Monthly Target 2 | 8462 | | Monthly Target 3 | 8601 | | Monthly Target 4 | 8692 | | Monthly Target 5 | 8831 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8553.00 (-1.05%) |
8644.00 |
8510.00 - 8740.00 |
0.031 times |
Fri 31 October 2025 |
8643.50 (-1.68%) |
8788.00 |
8500.00 - 9270.50 |
0.4646 times |
Tue 30 September 2025 |
8791.50 (-10.42%) |
9900.00 |
8711.00 - 10341.00 |
0.4798 times |
Fri 29 August 2025 |
9814.00 (-1.42%) |
9995.00 |
9510.00 - 10585.00 |
0.6916 times |
Thu 31 July 2025 |
9955.00 (7.98%) |
9258.00 |
9111.00 - 12990.00 |
3.7043 times |
Mon 30 June 2025 |
9219.50 (8.52%) |
8521.00 |
8162.00 - 9245.00 |
1.5329 times |
Fri 30 May 2025 |
8495.50 (-13.75%) |
9753.00 |
8350.00 - 10634.50 |
2.8697 times |
Wed 30 April 2025 |
9850.00 (11.15%) |
8994.65 |
8917.55 - 11500.00 |
0.0711 times |
Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
0.1303 times |
Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.0247 times |
Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.0246 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 8626.5 | | 12 day DMA | 8778.58 | | 20 day DMA | 8810.25 | | 35 day DMA | 9008.53 | | 50 day DMA | 9274.15 | | 100 day DMA | 9470.99 | | 150 day DMA | 9436.1 | | 200 day DMA | 9883.98 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8624.08 | 8659.62 | 8716.67 | | 12 day EMA | 8730.44 | 8762.69 | 8802.17 | | 20 day EMA | 8830.98 | 8860.23 | 8893.35 | | 35 day EMA | 9055.78 | 9085.38 | 9117.16 | | 50 day EMA | 9272.2 | 9301.54 | 9332.39 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8626.5 | 8652.9 | 8695.5 | | 12 day SMA | 8778.58 | 8804.29 | 8822.88 | | 20 day SMA | 8810.25 | 8833.2 | 8862.2 | | 35 day SMA | 9008.53 | 9039.83 | 9073.6 | | 50 day SMA | 9274.15 | 9308.37 | 9340.41 | | 100 day SMA | 9470.99 | 9471.42 | 9470.71 | | 150 day SMA | 9436.1 | 9441.04 | 9448.74 | | 200 day SMA | 9883.98 | 9916.09 | 9952.16 |
|
|
