Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6723.25 and 6862.75
| Daily Target 1 | 6697.33 |
| Daily Target 2 | 6749.17 |
| Daily Target 3 | 6836.8333333333 |
| Daily Target 4 | 6888.67 |
| Daily Target 5 | 6976.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.11%) | 6894.50 | 6785.00 - 6924.50 | 0.8536 times | Thu 04 June 2026 | 6877.00 (0.66%) | 6832.50 | 6820.50 - 6989.50 | 1.3246 times | Wed 03 June 2026 | 6832.00 (-0.08%) | 6845.00 | 6750.50 - 6879.50 | 0.8303 times | Tue 02 June 2026 | 6837.50 (-0.77%) | 6874.50 | 6803.00 - 6886.00 | 1.0401 times | Mon 01 June 2026 | 6890.50 (0.18%) | 6927.00 | 6826.00 - 7155.00 | 1.057 times | Fri 29 May 2026 | 6878.00 (-1.33%) | 6971.00 | 6866.00 - 7040.00 | 0.8412 times | Wed 27 May 2026 | 6971.00 (-0.69%) | 7010.00 | 6960.00 - 7098.00 | 0.7822 times | Tue 26 May 2026 | 7019.50 (0.41%) | 6986.00 | 6986.00 - 7119.50 | 0.635 times | Mon 25 May 2026 | 6990.50 (0.16%) | 7040.00 | 6955.50 - 7198.00 | 1.2329 times | Fri 22 May 2026 | 6979.50 (1.88%) | 6850.00 | 6850.00 - 7094.00 | 1.4031 times | Thu 21 May 2026 | 6851.00 (-1.79%) | 6800.00 | 6800.00 - 6967.00 | 1.7477 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6573.5 and 6978
| Weekly Target 1 | 6497.67 |
| Weekly Target 2 | 6649.33 |
| Weekly Target 3 | 6902.1666666667 |
| Weekly Target 4 | 7053.83 |
| Weekly Target 5 | 7306.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.5141 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.3515 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.6765 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.971 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.7471 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.7751 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 1.1525 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.819 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 1.0783 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.9148 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.6808 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6573.5 and 6978
| Monthly Target 1 | 6497.67 |
| Monthly Target 2 | 6649.33 |
| Monthly Target 3 | 6902.1666666667 |
| Monthly Target 4 | 7053.83 |
| Monthly Target 5 | 7306.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.1195 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.8709 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 1.1369 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.6092 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.7954 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 1.0214 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 1.0559 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.8495 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.2501 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.2912 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.861 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6847.6 |
| 12 day DMA | 6908.63 |
| 20 day DMA | 6951.53 |
| 35 day DMA | 6997.16 |
| 50 day DMA | 6864.34 |
| 100 day DMA | 6880.73 |
| 150 day DMA | 7311.12 |
| 200 day DMA | 7849.73 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6850.37 | 6875.05 | 6874.08 |
| 12 day EMA | 6891.15 | 6907.54 | 6913.09 |
| 20 day EMA | 6909.93 | 6921.39 | 6926.06 |
| 35 day EMA | 6875.72 | 6880.12 | 6880.3 |
| 50 day EMA | 6838.34 | 6839.86 | 6838.34 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6847.6 | 6863 | 6881.8 |
| 12 day SMA | 6908.63 | 6917.79 | 6910.21 |
| 20 day SMA | 6951.53 | 6962.93 | 6969.78 |
| 35 day SMA | 6997.16 | 7003.77 | 7003.04 |
| 50 day SMA | 6864.34 | 6861.07 | 6858.67 |
| 100 day SMA | 6880.73 | 6889.98 | 6899.13 |
| 150 day SMA | 7311.12 | 7325.36 | 7340.06 |
| 200 day SMA | 7849.73 | 7864.18 | 7878.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.