WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 9479.35 and 10024.25 | Daily Target 1 | 9041.3 | | Daily Target 2 | 9372.5 | | Daily Target 3 | 9586.2 | | Daily Target 4 | 9917.4 | | Daily Target 5 | 10131.1 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9703.70 (5.35%) |
9255.00 |
9255.00 - 9799.90 |
0.5799 times |
| Mon 07 April 2025 |
9211.20 (-5.58%) |
9000.00 |
8996.65 - 9789.00 |
0.6354 times |
| Fri 04 April 2025 |
9755.55 (1.37%) |
9623.35 |
9530.05 - 9790.00 |
0.6181 times |
| Thu 03 April 2025 |
9623.45 (2.02%) |
9505.50 |
9463.40 - 9921.85 |
0.9629 times |
| Wed 02 April 2025 |
9433.05 (0.24%) |
9550.00 |
9200.00 - 9650.00 |
0.5654 times |
| Tue 01 April 2025 |
9410.50 (6.19%) |
8994.65 |
8917.55 - 9750.85 |
1.6529 times |
| Fri 28 March 2025 |
8861.70 (-3.09%) |
9143.90 |
8825.00 - 9449.95 |
1.317 times |
| Thu 27 March 2025 |
9143.90 (-1.62%) |
9350.00 |
8922.25 - 9698.95 |
1.1313 times |
| Wed 26 March 2025 |
9294.60 (-4.19%) |
9710.00 |
9230.00 - 9955.20 |
1.206 times |
| Tue 25 March 2025 |
9700.85 (-3.72%) |
10226.60 |
9410.00 - 10227.20 |
1.331 times |
| Mon 24 March 2025 |
10075.45 (-0.08%) |
10083.25 |
10010.10 - 10500.00 |
0.7922 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 9350.18 and 10153.43 | Weekly Target 1 | 8696.83 | | Weekly Target 2 | 9200.27 | | Weekly Target 3 | 9500.0833333333 | | Weekly Target 4 | 10003.52 | | Weekly Target 5 | 10303.33 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9703.70 (-0.53%) |
9000.00 |
8996.65 - 9799.90 |
0.3516 times |
| Fri 04 April 2025 |
9755.55 (10.09%) |
8994.65 |
8917.55 - 9921.85 |
1.0993 times |
| Fri 28 March 2025 |
8861.70 (-12.11%) |
10083.25 |
8825.00 - 10500.00 |
1.6717 times |
| Fri 21 March 2025 |
10083.25 (11.22%) |
9075.05 |
9025.00 - 10369.45 |
1.698 times |
| Thu 13 March 2025 |
9066.00 (-8.23%) |
9850.00 |
8999.00 - 10200.30 |
0.7758 times |
| Fri 07 March 2025 |
9879.25 (3.7%) |
9500.00 |
8360.00 - 10569.95 |
3.0432 times |
| Fri 28 February 2025 |
9526.85 (-8.5%) |
10398.00 |
9495.00 - 10422.00 |
0.2742 times |
| Fri 21 February 2025 |
10412.20 (-3.62%) |
10903.95 |
10200.00 - 11924.20 |
0.4222 times |
| Fri 14 February 2025 |
10803.50 (-6.96%) |
11510.05 |
10500.00 - 11850.00 |
0.2806 times |
| Fri 07 February 2025 |
11611.60 (-3.73%) |
12700.00 |
11554.40 - 12700.00 |
0.3834 times |
| Fri 31 January 2025 |
12061.50 (-6.63%) |
12950.00 |
11498.70 - 13608.25 |
0.4028 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 9310.63 and 10314.93 | Monthly Target 1 | 8510.07 | | Monthly Target 2 | 9106.88 | | Monthly Target 3 | 9514.3666666667 | | Monthly Target 4 | 10111.18 | | Monthly Target 5 | 10518.67 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
9703.70 (9.5%) |
8994.65 |
8917.55 - 9921.85 |
0.7081 times |
| Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
3.5082 times |
| Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.6639 times |
| Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.6621 times |
| Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.6434 times |
| Fri 29 November 2024 |
15800.05 (5.12%) |
15024.95 |
14553.05 - 16597.25 |
0.7226 times |
| Thu 31 October 2024 |
15030.05 (3.69%) |
14700.00 |
13822.00 - 16450.00 |
0.7892 times |
| Mon 30 September 2024 |
14494.85 (1.68%) |
14451.80 |
13944.05 - 15446.20 |
0.5198 times |
| Fri 30 August 2024 |
14256.00 (-9.23%) |
15640.80 |
14150.00 - 15750.50 |
0.438 times |
| Wed 31 July 2024 |
15705.20 (0.39%) |
15666.35 |
13988.65 - 16888.80 |
1.3446 times |
| Fri 28 June 2024 |
15643.70 (5.26%) |
14940.00 |
13120.05 - 17000.05 |
1.9116 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 9545.39 | | 12 day DMA | 9524.77 | | 20 day DMA | 9503.59 | | 35 day DMA | 9700.54 | | 50 day DMA | 10362.78 | | 100 day DMA | 13142.67 | | 150 day DMA | 13754.63 | | 200 day DMA | 14132.78 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9525.32 | 9436.14 | 9548.59 | | 12 day EMA | 9511.35 | 9476.39 | 9524.59 | | 20 day EMA | 9617.48 | 9608.41 | 9650.2 | | 35 day EMA | 10126.22 | 10151.1 | 10206.43 | | 50 day EMA | 10629.22 | 10666.98 | 10726.38 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9545.39 | 9486.75 | 9416.85 | | 12 day SMA | 9524.77 | 9542.24 | 9579.11 | | 20 day SMA | 9503.59 | 9512.36 | 9539.12 | | 35 day SMA | 9700.54 | 9757.48 | 9810.1 | | 50 day SMA | 10362.78 | 10437.9 | 10532.89 | | 100 day SMA | 13142.67 | 13200.1 | 13265.74 | | 150 day SMA | 13754.63 | 13784.97 | 13818.29 | | 200 day SMA | 14132.78 | 14162.14 | 14195.37 |
|
|
