WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 139.14 and 159.57 | Daily Target 1 | 122.93 | | Daily Target 2 | 134.91 | | Daily Target 3 | 143.35666666667 | | Daily Target 4 | 155.34 | | Daily Target 5 | 163.79 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.90 (6.53%) |
134.00 |
131.37 - 151.80 |
1.9981 times |
Thu 08 May 2025 |
137.89 (2.16%) |
135.00 |
134.57 - 147.50 |
3.0961 times |
Wed 07 May 2025 |
134.98 (12.03%) |
124.20 |
122.00 - 138.80 |
4.4684 times |
Tue 06 May 2025 |
120.49 (-3.61%) |
124.50 |
119.60 - 125.60 |
0.0353 times |
Mon 05 May 2025 |
125.00 (-0.45%) |
125.52 |
124.31 - 127.78 |
0.0506 times |
Fri 02 May 2025 |
125.57 (-1.3%) |
127.69 |
125.25 - 129.72 |
0.038 times |
Wed 30 April 2025 |
127.22 (-2.27%) |
130.18 |
126.00 - 132.10 |
0.0755 times |
Tue 29 April 2025 |
130.18 (1.48%) |
128.23 |
127.70 - 132.12 |
0.0711 times |
Mon 28 April 2025 |
128.28 (3.01%) |
124.90 |
124.08 - 129.23 |
0.0613 times |
Fri 25 April 2025 |
124.53 (-4.78%) |
130.25 |
123.10 - 131.39 |
0.1055 times |
Thu 24 April 2025 |
130.78 (-1.96%) |
133.80 |
130.15 - 135.07 |
0.0807 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45 | Weekly Target 1 | 107.23 | | Weekly Target 2 | 127.07 | | Weekly Target 3 | 139.43333333333 | | Weekly Target 4 | 159.27 | | Weekly Target 5 | 171.63 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.90 (16.99%) |
125.52 |
119.60 - 151.80 |
5.854 times |
Fri 02 May 2025 |
125.57 (0.84%) |
124.90 |
124.08 - 132.12 |
0.1492 times |
Fri 25 April 2025 |
124.53 (-5.47%) |
132.01 |
123.10 - 135.17 |
0.2416 times |
Thu 17 April 2025 |
131.73 (6.36%) |
126.85 |
125.08 - 133.40 |
0.1707 times |
Fri 11 April 2025 |
123.85 (-0.32%) |
117.50 |
104.80 - 124.92 |
0.6705 times |
Fri 04 April 2025 |
124.25 (-8.04%) |
134.65 |
122.48 - 141.09 |
0.4295 times |
Fri 28 March 2025 |
135.12 (-1.7%) |
138.00 |
132.49 - 141.49 |
0.3328 times |
Fri 21 March 2025 |
137.45 (14.51%) |
121.00 |
116.05 - 139.50 |
0.995 times |
Thu 13 March 2025 |
120.03 (-2.14%) |
122.60 |
116.42 - 124.80 |
0.3054 times |
Fri 07 March 2025 |
122.66 (14.72%) |
107.00 |
106.64 - 125.00 |
0.8514 times |
Fri 28 February 2025 |
106.92 (-10.17%) |
118.75 |
104.80 - 118.77 |
0.1877 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.25 and 165.45 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 139.43333333333 | | Monthly Target 4 | 159.27 | | Monthly Target 5 | 171.63 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.90 (15.47%) |
127.69 |
119.60 - 151.80 |
2.5601 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.7137 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0823 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3654 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.6071 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7795 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3163 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.8935 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
0.9023 times |
Fri 30 August 2024 |
192.99 (5.15%) |
184.09 |
172.05 - 212.95 |
1.7797 times |
Wed 31 July 2024 |
183.53 (19.44%) |
154.00 |
149.32 - 191.00 |
1.5644 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 133.05 | | 12 day DMA | 130.44 | | 20 day DMA | 129.03 | | 35 day DMA | 130 | | 50 day DMA | 126.34 | | 100 day DMA | 137.44 | | 150 day DMA | 144.46 | | 200 day DMA | 154.03 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.54 | 131.36 | 128.09 | | 12 day EMA | 132.15 | 129.47 | 127.94 | | 20 day EMA | 130.55 | 128.83 | 127.88 | | 35 day EMA | 128.15 | 127.05 | 126.41 | | 50 day EMA | 126.58 | 125.75 | 125.25 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.05 | 128.79 | 126.65 | | 12 day SMA | 130.44 | 129.24 | 128.75 | | 20 day SMA | 129.03 | 127.6 | 126.91 | | 35 day SMA | 130 | 129.23 | 128.75 | | 50 day SMA | 126.34 | 125.85 | 125.43 | | 100 day SMA | 137.44 | 137.7 | 138.06 | | 150 day SMA | 144.46 | 144.59 | 144.79 | | 200 day SMA | 154.03 | 154.17 | 154.33 |
|
|
