WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 137.6 and 146.6 | Daily Target 1 | 130.66 | | Daily Target 2 | 135.53 | | Daily Target 3 | 139.66333333333 | | Daily Target 4 | 144.53 | | Daily Target 5 | 148.66 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
140.39 (2.94%) |
135.60 |
134.80 - 143.80 |
1.6022 times |
Tue 02 December 2025 |
136.38 (-3.96%) |
139.20 |
135.84 - 140.38 |
0.3665 times |
Mon 01 December 2025 |
142.00 (-4.58%) |
146.60 |
140.20 - 146.79 |
1.1038 times |
Fri 28 November 2025 |
148.82 (12.28%) |
132.50 |
131.99 - 151.06 |
6.2337 times |
Thu 27 November 2025 |
132.54 (-0.74%) |
133.53 |
131.12 - 134.59 |
0.0735 times |
Wed 26 November 2025 |
133.53 (2.5%) |
130.27 |
129.65 - 134.00 |
0.074 times |
Tue 25 November 2025 |
130.27 (-1.21%) |
131.87 |
129.57 - 132.58 |
0.0616 times |
Mon 24 November 2025 |
131.87 (-3.3%) |
136.37 |
131.20 - 136.37 |
0.2053 times |
Fri 21 November 2025 |
136.37 (-2.86%) |
140.00 |
136.00 - 140.00 |
0.101 times |
Thu 20 November 2025 |
140.38 (2.75%) |
136.50 |
136.06 - 141.50 |
0.1784 times |
Wed 19 November 2025 |
136.62 (-3.05%) |
141.80 |
135.90 - 142.10 |
0.1802 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.6 and 143.59 | Weekly Target 1 | 128.67 | | Weekly Target 2 | 134.53 | | Weekly Target 3 | 140.66 | | Weekly Target 4 | 146.52 | | Weekly Target 5 | 152.65 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
140.39 (-5.66%) |
146.60 |
134.80 - 146.79 |
1.6906 times |
Fri 28 November 2025 |
148.82 (9.13%) |
136.37 |
129.57 - 151.06 |
3.6581 times |
Fri 21 November 2025 |
136.37 (-1.42%) |
138.00 |
135.90 - 142.99 |
0.5537 times |
Fri 14 November 2025 |
138.33 (6.84%) |
129.48 |
127.88 - 141.00 |
1.2317 times |
Fri 07 November 2025 |
129.48 (-0.13%) |
129.25 |
125.90 - 132.41 |
0.1929 times |
Fri 31 October 2025 |
129.65 (1.13%) |
128.50 |
126.60 - 134.40 |
0.5401 times |
Fri 24 October 2025 |
128.20 (5.37%) |
121.60 |
118.65 - 132.00 |
0.9134 times |
Fri 17 October 2025 |
121.67 (-0.9%) |
123.70 |
121.00 - 129.64 |
0.5012 times |
Fri 10 October 2025 |
122.77 (4.74%) |
117.20 |
113.55 - 123.50 |
0.4156 times |
Fri 03 October 2025 |
117.21 (0.64%) |
116.80 |
113.41 - 118.70 |
0.3026 times |
Fri 26 September 2025 |
116.47 (-6.38%) |
124.00 |
116.10 - 125.20 |
0.2853 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.6 and 143.59 | Monthly Target 1 | 128.67 | | Monthly Target 2 | 134.53 | | Monthly Target 3 | 140.66 | | Monthly Target 4 | 146.52 | | Monthly Target 5 | 152.65 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
140.39 (-5.66%) |
146.60 |
134.80 - 146.79 |
0.352 times |
Fri 28 November 2025 |
148.82 (14.79%) |
129.25 |
125.90 - 151.06 |
1.1736 times |
Fri 31 October 2025 |
129.65 (13.03%) |
114.70 |
113.55 - 134.40 |
0.5392 times |
Tue 30 September 2025 |
114.70 (4.92%) |
109.20 |
109.08 - 132.50 |
1.1621 times |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.4242 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.7833 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.2162 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
2.8996 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.5762 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
0.8737 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.295 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 140.03 | | 12 day DMA | 137.51 | | 20 day DMA | 136.32 | | 35 day DMA | 132.51 | | 50 day DMA | 128.34 | | 100 day DMA | 126.43 | | 150 day DMA | 130.7 | | 200 day DMA | 129.26 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.19 | 138.59 | 139.7 | | 12 day EMA | 137.63 | 137.13 | 137.27 | | 20 day EMA | 135.96 | 135.49 | 135.4 | | 35 day EMA | 132.61 | 132.15 | 131.9 | | 50 day EMA | 129.21 | 128.75 | 128.44 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.03 | 138.65 | 137.43 | | 12 day SMA | 137.51 | 137.32 | 137.49 | | 20 day SMA | 136.32 | 135.75 | 135.5 | | 35 day SMA | 132.51 | 132.03 | 131.65 | | 50 day SMA | 128.34 | 128.03 | 127.83 | | 100 day SMA | 126.43 | 126.45 | 126.52 | | 150 day SMA | 130.7 | 130.63 | 130.57 | | 200 day SMA | 129.26 | 129.19 | 129.15 |
|
|
