Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 119.86 and 123.08
| Daily Target 1 | 117.55 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 120.76666666667 |
| Daily Target 4 | 122.17 |
| Daily Target 5 | 123.99 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.36 (0.05%) | 120.11 | 119.36 - 122.58 | 0.3966 times | Thu 05 March 2026 | 120.30 (0.7%) | 119.50 | 116.61 - 122.19 | 0.7849 times | Wed 04 March 2026 | 119.46 (-3.95%) | 121.80 | 118.60 - 122.40 | 0.6186 times | Mon 02 March 2026 | 124.37 (-0.77%) | 120.27 | 119.39 - 126.38 | 0.8665 times | Fri 27 February 2026 | 125.33 (-0.88%) | 126.43 | 123.21 - 126.43 | 0.6635 times | Thu 26 February 2026 | 126.44 (-0.51%) | 127.20 | 125.25 - 127.99 | 0.4943 times | Wed 25 February 2026 | 127.09 (-5.31%) | 134.21 | 126.10 - 136.04 | 1.9721 times | Tue 24 February 2026 | 134.21 (-3.68%) | 138.00 | 132.10 - 138.16 | 1.2236 times | Mon 23 February 2026 | 139.34 (1.87%) | 140.00 | 138.15 - 142.90 | 1.8277 times | Fri 20 February 2026 | 136.78 (-0.7%) | 137.10 | 134.85 - 139.75 | 1.1521 times | Thu 19 February 2026 | 137.75 (-0.51%) | 138.46 | 137.01 - 142.40 | 0.897 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 118.49 and 128.26
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 115.85 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 130.89 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.3894 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.9027 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.5058 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.7317 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.0395 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7975 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7172 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3553 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.306 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2549 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2318 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 118.49 and 128.26
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 115.85 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 130.89 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.0782 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.4418 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4562 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.0683 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.5405 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7079 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.5255 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.5569 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.0282 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.5965 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.8064 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 121.96 |
| 12 day DMA | 129.16 |
| 20 day DMA | 133.69 |
| 35 day DMA | 130.54 |
| 50 day DMA | 130.12 |
| 100 day DMA | 131.66 |
| 150 day DMA | 127.31 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 123.39 | 124.93 |
| 12 day EMA | 127.11 | 128.34 | 129.8 |
| 20 day EMA | 129.47 | 130.43 | 131.5 |
| 35 day EMA | 130.45 | 131.04 | 131.67 |
| 50 day EMA | 129.7 | 130.08 | 130.48 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.96 | 123.18 | 124.54 |
| 12 day SMA | 129.16 | 130.73 | 132.24 |
| 20 day SMA | 133.69 | 134.77 | 135.99 |
| 35 day SMA | 130.54 | 130.7 | 130.73 |
| 50 day SMA | 130.12 | 130.45 | 130.77 |
| 100 day SMA | 131.66 | 131.68 | 131.67 |
| 150 day SMA | 127.31 | 127.41 | 127.51 |
| 200 day SMA | 130.34 | 130.45 | 130.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.