WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 126.59 and 132.08 | Daily Target 1 | 125.38 | | Daily Target 2 | 127.79 | | Daily Target 3 | 130.87 | | Daily Target 4 | 133.28 | | Daily Target 5 | 136.36 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
130.20 (-1.32%) |
131.95 |
128.46 - 133.95 |
0.7975 times |
Wed 18 June 2025 |
131.94 (-0.59%) |
132.45 |
131.30 - 133.86 |
0.4968 times |
Tue 17 June 2025 |
132.72 (-0.46%) |
133.30 |
132.10 - 135.20 |
0.6257 times |
Mon 16 June 2025 |
133.33 (-0.34%) |
134.00 |
130.60 - 135.50 |
0.8288 times |
Fri 13 June 2025 |
133.79 (-2.14%) |
134.00 |
132.47 - 134.60 |
0.7463 times |
Thu 12 June 2025 |
136.71 (-1.99%) |
139.49 |
135.60 - 139.79 |
0.8287 times |
Wed 11 June 2025 |
139.49 (-0.22%) |
139.80 |
138.02 - 141.20 |
1.0414 times |
Tue 10 June 2025 |
139.80 (1.64%) |
138.10 |
137.28 - 141.15 |
1.6929 times |
Mon 09 June 2025 |
137.55 (0.24%) |
138.00 |
136.82 - 138.64 |
0.8368 times |
Fri 06 June 2025 |
137.22 (-2.41%) |
141.25 |
135.30 - 141.90 |
2.1051 times |
Thu 05 June 2025 |
140.61 (5%) |
139.76 |
138.22 - 143.25 |
9.3224 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 125.81 and 132.85 | Weekly Target 1 | 124.35 | | Weekly Target 2 | 127.27 | | Weekly Target 3 | 131.38666666667 | | Weekly Target 4 | 134.31 | | Weekly Target 5 | 138.43 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
130.20 (-2.68%) |
134.00 |
128.46 - 135.50 |
0.1655 times |
Fri 13 June 2025 |
133.79 (-2.5%) |
138.00 |
132.47 - 141.20 |
0.3098 times |
Fri 06 June 2025 |
137.22 (3.44%) |
132.66 |
129.55 - 143.25 |
1.112 times |
Fri 30 May 2025 |
132.66 (-12.76%) |
152.40 |
131.68 - 152.40 |
0.4791 times |
Fri 23 May 2025 |
152.06 (2.01%) |
150.00 |
141.64 - 154.00 |
0.4996 times |
Fri 16 May 2025 |
149.07 (1.48%) |
152.00 |
143.00 - 154.57 |
1.2897 times |
Fri 09 May 2025 |
146.90 (16.99%) |
125.52 |
119.60 - 151.80 |
5.6066 times |
Fri 02 May 2025 |
125.57 (0.84%) |
124.90 |
124.08 - 132.12 |
0.1429 times |
Fri 25 April 2025 |
124.53 (-5.47%) |
132.01 |
123.10 - 135.17 |
0.2314 times |
Thu 17 April 2025 |
131.73 (6.36%) |
126.85 |
125.08 - 133.40 |
0.1635 times |
Fri 11 April 2025 |
123.85 (-0.32%) |
117.50 |
104.80 - 124.92 |
0.6421 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.94 and 136.73 | Monthly Target 1 | 119.18 | | Monthly Target 2 | 124.69 | | Monthly Target 3 | 133.97 | | Monthly Target 4 | 139.48 | | Monthly Target 5 | 148.76 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
130.20 (-1.85%) |
132.66 |
128.46 - 143.25 |
0.7238 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.6012 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.7156 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0851 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3664 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.6087 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7815 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3171 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.8959 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
0.9047 times |
Fri 30 August 2024 |
192.99 (5.15%) |
184.09 |
172.05 - 212.95 |
1.7844 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 132.4 | | 12 day DMA | 135.61 | | 20 day DMA | 138.35 | | 35 day DMA | 139.46 | | 50 day DMA | 135.78 | | 100 day DMA | 132.05 | | 150 day DMA | 140.71 | | 200 day DMA | 147.82 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.53 | 133.69 | 134.57 | | 12 day EMA | 135.05 | 135.93 | 136.65 | | 20 day EMA | 136.5 | 137.16 | 137.71 | | 35 day EMA | 135.83 | 136.16 | 136.41 | | 50 day EMA | 135.06 | 135.26 | 135.4 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.4 | 133.7 | 135.21 | | 12 day SMA | 135.61 | 135.63 | 135.71 | | 20 day SMA | 138.35 | 139.4 | 140.28 | | 35 day SMA | 139.46 | 139.37 | 139.32 | | 50 day SMA | 135.78 | 135.66 | 135.7 | | 100 day SMA | 132.05 | 132.26 | 132.48 | | 150 day SMA | 140.71 | 140.92 | 141.11 | | 200 day SMA | 147.82 | 148.21 | 148.56 |
|
|
