Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 126.33 and 129.97
| Daily Target 1 | 125.45 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 129.08666666667 |
| Daily Target 4 | 130.84 |
| Daily Target 5 | 132.73 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (-1.02%) | 129.75 | 127.33 - 130.97 | 0.4506 times | Wed 29 April 2026 | 130.29 (-1.13%) | 132.29 | 129.88 - 134.00 | 0.9559 times | Tue 28 April 2026 | 131.78 (-0.72%) | 132.81 | 131.01 - 133.79 | 0.4731 times | Mon 27 April 2026 | 132.74 (1.98%) | 131.90 | 130.81 - 134.85 | 0.831 times | Fri 24 April 2026 | 130.16 (-2.5%) | 134.00 | 128.65 - 134.90 | 0.6582 times | Thu 23 April 2026 | 133.50 (0.1%) | 132.85 | 131.71 - 135.99 | 0.8515 times | Wed 22 April 2026 | 133.37 (0.6%) | 133.20 | 132.20 - 136.45 | 1.6043 times | Tue 21 April 2026 | 132.57 (4.46%) | 127.90 | 127.54 - 133.35 | 2.5298 times | Mon 20 April 2026 | 126.91 (1.19%) | 126.10 | 124.00 - 127.90 | 0.9031 times | Fri 17 April 2026 | 125.42 (1.28%) | 124.00 | 123.08 - 126.80 | 0.7425 times | Thu 16 April 2026 | 123.83 (-0.75%) | 125.00 | 123.55 - 127.25 | 0.8239 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 124.39 and 131.91
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 137.9 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.5015 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.2114 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.5112 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7462 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7425 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0929 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.2401 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.1158 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.8554 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 1.9829 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 1.1111 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 119.88 and 145.53
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 125.40333333333 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3483 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4608 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.5917 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5037 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1794 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7007 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.7814 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.6841 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6148 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1351 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.7625 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 129.52 |
| 20 day DMA | 125.7 |
| 35 day DMA | 120.46 |
| 50 day DMA | 123.7 |
| 100 day DMA | 127.61 |
| 150 day DMA | 127.75 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.36 | 131.06 | 131.45 |
| 12 day EMA | 128.83 | 128.81 | 128.54 |
| 20 day EMA | 126.84 | 126.62 | 126.23 |
| 35 day EMA | 126.58 | 126.44 | 126.21 |
| 50 day EMA | 125.82 | 125.69 | 125.5 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.69 | 132.31 |
| 12 day SMA | 129.52 | 129.01 | 128.41 |
| 20 day SMA | 125.7 | 124.67 | 123.98 |
| 35 day SMA | 120.46 | 120.21 | 119.93 |
| 50 day SMA | 123.7 | 123.97 | 124.17 |
| 100 day SMA | 127.61 | 127.68 | 127.8 |
| 150 day SMA | 127.75 | 127.73 | 127.72 |
| 200 day SMA | 127.03 | 127.1 | 127.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.