Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 107.36 and 110.53
| Daily Target 1 | 106.78 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 109.95333333333 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 113.12 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-0.32%) | 110.03 | 108.80 - 111.97 | 1.0289 times | Mon 16 March 2026 | 109.44 (-2.37%) | 112.11 | 108.01 - 112.85 | 1.082 times | Fri 13 March 2026 | 112.10 (-3.25%) | 116.04 | 110.18 - 116.82 | 1.4081 times | Thu 12 March 2026 | 115.86 (-2.38%) | 116.62 | 114.82 - 118.40 | 0.8821 times | Wed 11 March 2026 | 118.68 (1.46%) | 118.30 | 117.65 - 120.99 | 0.9256 times | Tue 10 March 2026 | 116.97 (1.01%) | 117.45 | 115.50 - 118.60 | 1.1225 times | Mon 09 March 2026 | 115.80 (-3.79%) | 116.15 | 114.50 - 117.93 | 0.8605 times | Fri 06 March 2026 | 120.36 (0.05%) | 120.11 | 119.36 - 122.58 | 0.5928 times | Thu 05 March 2026 | 120.30 (0.7%) | 119.50 | 116.61 - 122.19 | 1.1732 times | Wed 04 March 2026 | 119.46 (-3.95%) | 121.80 | 118.60 - 122.40 | 0.9245 times | Mon 02 March 2026 | 124.37 (-0.77%) | 120.27 | 119.39 - 126.38 | 1.2951 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 106.13 and 110.97
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-2.69%) | 112.11 | 108.01 - 112.85 | 0.2031 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.5003 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.3835 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.8891 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.4982 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.7055 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.9784 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7855 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7063 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.35 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3013 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 99.37 and 117.74
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 114.49333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 109.09 (-12.96%) | 120.27 | 108.01 - 126.38 | 0.2185 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.4215 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4498 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.0532 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.5187 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.6978 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.5039 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.549 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.0137 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.5739 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.7525 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 117.31 |
| 20 day DMA | 124.35 |
| 35 day DMA | 129.26 |
| 50 day DMA | 127.53 |
| 100 day DMA | 130.98 |
| 150 day DMA | 126.87 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.81 | 115.99 |
| 12 day EMA | 117.37 | 118.87 | 120.58 |
| 20 day EMA | 121.37 | 122.66 | 124.05 |
| 35 day EMA | 124.03 | 124.91 | 125.82 |
| 50 day EMA | 126.41 | 127.12 | 127.84 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 114.61 | 115.88 |
| 12 day SMA | 117.31 | 118.76 | 120.23 |
| 20 day SMA | 124.35 | 125.82 | 127.4 |
| 35 day SMA | 129.26 | 129.74 | 130.07 |
| 50 day SMA | 127.53 | 128 | 128.45 |
| 100 day SMA | 130.98 | 131.11 | 131.24 |
| 150 day SMA | 126.87 | 126.94 | 126.98 |
| 200 day SMA | 129.11 | 129.3 | 129.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.