Use Dark Theme
bell notificationshomepagelogin

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 126.59 and 132.08

Daily Target 1125.38
Daily Target 2127.79
Daily Target 3130.87
Daily Target 4133.28
Daily Target 5136.36

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 19 June 2025 130.20 (-1.32%) 131.95 128.46 - 133.95 0.7975 times
Wed 18 June 2025 131.94 (-0.59%) 132.45 131.30 - 133.86 0.4968 times
Tue 17 June 2025 132.72 (-0.46%) 133.30 132.10 - 135.20 0.6257 times
Mon 16 June 2025 133.33 (-0.34%) 134.00 130.60 - 135.50 0.8288 times
Fri 13 June 2025 133.79 (-2.14%) 134.00 132.47 - 134.60 0.7463 times
Thu 12 June 2025 136.71 (-1.99%) 139.49 135.60 - 139.79 0.8287 times
Wed 11 June 2025 139.49 (-0.22%) 139.80 138.02 - 141.20 1.0414 times
Tue 10 June 2025 139.80 (1.64%) 138.10 137.28 - 141.15 1.6929 times
Mon 09 June 2025 137.55 (0.24%) 138.00 136.82 - 138.64 0.8368 times
Fri 06 June 2025 137.22 (-2.41%) 141.25 135.30 - 141.90 2.1051 times
Thu 05 June 2025 140.61 (5%) 139.76 138.22 - 143.25 9.3224 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 125.81 and 132.85

Weekly Target 1124.35
Weekly Target 2127.27
Weekly Target 3131.38666666667
Weekly Target 4134.31
Weekly Target 5138.43

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 19 June 2025 130.20 (-2.68%) 134.00 128.46 - 135.50 0.1655 times
Fri 13 June 2025 133.79 (-2.5%) 138.00 132.47 - 141.20 0.3098 times
Fri 06 June 2025 137.22 (3.44%) 132.66 129.55 - 143.25 1.112 times
Fri 30 May 2025 132.66 (-12.76%) 152.40 131.68 - 152.40 0.4791 times
Fri 23 May 2025 152.06 (2.01%) 150.00 141.64 - 154.00 0.4996 times
Fri 16 May 2025 149.07 (1.48%) 152.00 143.00 - 154.57 1.2897 times
Fri 09 May 2025 146.90 (16.99%) 125.52 119.60 - 151.80 5.6066 times
Fri 02 May 2025 125.57 (0.84%) 124.90 124.08 - 132.12 0.1429 times
Fri 25 April 2025 124.53 (-5.47%) 132.01 123.10 - 135.17 0.2314 times
Thu 17 April 2025 131.73 (6.36%) 126.85 125.08 - 133.40 0.1635 times
Fri 11 April 2025 123.85 (-0.32%) 117.50 104.80 - 124.92 0.6421 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.94 and 136.73

Monthly Target 1119.18
Monthly Target 2124.69
Monthly Target 3133.97
Monthly Target 4139.48
Monthly Target 5148.76

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 19 June 2025 130.20 (-1.85%) 132.66 128.46 - 143.25 0.7238 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 3.6012 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.7156 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 1.0851 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.3664 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.6087 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.7815 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.3171 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 0.8959 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 0.9047 times
Fri 30 August 2024 192.99 (5.15%) 184.09 172.05 - 212.95 1.7844 times

 monthly chart WelspunLiving

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 132.4
12 day DMA 135.61
20 day DMA 138.35
35 day DMA 139.46
50 day DMA 135.78
100 day DMA 132.05
150 day DMA 140.71
200 day DMA 147.82

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA132.53133.69134.57
12 day EMA135.05135.93136.65
20 day EMA136.5137.16137.71
35 day EMA135.83136.16136.41
50 day EMA135.06135.26135.4

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.4133.7135.21
12 day SMA135.61135.63135.71
20 day SMA138.35139.4140.28
35 day SMA139.46139.37139.32
50 day SMA135.78135.66135.7
100 day SMA132.05132.26132.48
150 day SMA140.71140.92141.11
200 day SMA147.82148.21148.56
Back to top Use Dark Theme