Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 202.91 and 208.29
| Daily Target 1 | 201.32 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 206.7 |
| Daily Target 4 | 209.88 |
| Daily Target 5 | 212.08 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (-1.34%) | 208.00 | 203.52 - 208.90 | 0.5953 times | Thu 10 September 2026 | 210.50 (0.1%) | 210.28 | 208.49 - 213.20 | 0.4216 times | Wed 09 September 2026 | 210.28 (1.16%) | 211.80 | 207.55 - 214.70 | 1.7976 times | Tue 08 September 2026 | 207.87 (-1.92%) | 212.00 | 204.52 - 212.80 | 0.7659 times | Mon 07 September 2026 | 211.95 (1.65%) | 210.00 | 209.02 - 216.00 | 1.3739 times | Fri 04 September 2026 | 208.51 (3.94%) | 201.00 | 199.90 - 209.93 | 1.6761 times | Thu 03 September 2026 | 200.61 (0.3%) | 199.90 | 196.70 - 202.90 | 0.5858 times | Wed 02 September 2026 | 200.01 (0.81%) | 199.00 | 195.60 - 200.96 | 0.7737 times | Tue 01 September 2026 | 198.41 (1.12%) | 196.20 | 195.11 - 201.50 | 1.1429 times | Mon 31 August 2026 | 196.21 (3.02%) | 189.00 | 187.31 - 198.00 | 0.8673 times | Fri 28 August 2026 | 190.46 (-0.95%) | 192.29 | 188.99 - 195.35 | 0.6884 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 199.36 and 211.84
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 221.55 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 0.7678 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7819 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5351 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.5753 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.7994 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3683 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.1853 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.1999 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4593 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3276 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.5258 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 201.4 and 222.29
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 206.26333333333 |
| Monthly Target 4 | 217.42 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.68 (5.85%) | 196.20 | 195.11 - 216.00 | 0.5372 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.8135 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.57 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1407 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.624 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.368 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4869 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6817 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5321 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.246 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7968 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 202.9 |
| 20 day DMA | 195.56 |
| 35 day DMA | 180.74 |
| 50 day DMA | 176.34 |
| 100 day DMA | 160.04 |
| 150 day DMA | 148.4 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.14 | 208.37 | 207.31 |
| 12 day EMA | 202.64 | 201.72 | 200.13 |
| 20 day EMA | 196.09 | 194.87 | 193.22 |
| 35 day EMA | 187.81 | 186.64 | 185.23 |
| 50 day EMA | 178.69 | 177.51 | 176.16 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 209.82 | 207.84 |
| 12 day SMA | 202.9 | 201.48 | 199.79 |
| 20 day SMA | 195.56 | 193.38 | 190.85 |
| 35 day SMA | 180.74 | 179.44 | 178.14 |
| 50 day SMA | 176.34 | 175.6 | 174.73 |
| 100 day SMA | 160.04 | 159.29 | 158.45 |
| 150 day SMA | 148.4 | 147.99 | 147.4 |
| 200 day SMA | 144 | 143.64 | 143.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.