WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 118.88 and 123.79 | Daily Target 1 | 117.95 | | Daily Target 2 | 119.81 | | Daily Target 3 | 122.86 | | Daily Target 4 | 124.72 | | Daily Target 5 | 127.77 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.67 (-4.26%) |
125.90 |
121.00 - 125.91 |
1.1221 times |
Thu 16 October 2025 |
127.08 (1%) |
125.82 |
124.41 - 129.64 |
1.3405 times |
Wed 15 October 2025 |
125.82 (2.34%) |
123.00 |
121.30 - 127.20 |
0.957 times |
Tue 14 October 2025 |
122.94 (-0.67%) |
123.10 |
122.00 - 123.99 |
0.8452 times |
Mon 13 October 2025 |
123.77 (0.81%) |
123.70 |
121.51 - 124.10 |
1.2021 times |
Fri 10 October 2025 |
122.77 (2.87%) |
119.34 |
118.80 - 123.50 |
1.3787 times |
Thu 09 October 2025 |
119.34 (2.74%) |
116.95 |
116.16 - 120.17 |
1.4584 times |
Wed 08 October 2025 |
116.16 (0.52%) |
115.55 |
113.55 - 118.17 |
0.5987 times |
Tue 07 October 2025 |
115.56 (0.88%) |
114.55 |
114.10 - 116.00 |
0.465 times |
Mon 06 October 2025 |
114.55 (-2.27%) |
117.20 |
114.18 - 117.25 |
0.6325 times |
Fri 03 October 2025 |
117.21 (0.3%) |
117.00 |
116.20 - 118.70 |
0.6771 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 117.02 and 125.66 | Weekly Target 1 | 115.46 | | Weekly Target 2 | 118.57 | | Weekly Target 3 | 124.10333333333 | | Weekly Target 4 | 127.21 | | Weekly Target 5 | 132.74 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.67 (-0.9%) |
123.70 |
121.00 - 129.64 |
0.6319 times |
Fri 10 October 2025 |
122.77 (4.74%) |
117.20 |
113.55 - 123.50 |
0.524 times |
Fri 03 October 2025 |
117.21 (0.64%) |
116.80 |
113.41 - 118.70 |
0.3814 times |
Fri 26 September 2025 |
116.47 (-6.38%) |
124.00 |
116.10 - 125.20 |
0.3597 times |
Fri 19 September 2025 |
124.41 (2.76%) |
121.07 |
120.24 - 132.50 |
1.8343 times |
Fri 12 September 2025 |
121.07 (6.18%) |
114.69 |
112.90 - 128.30 |
4.0885 times |
Fri 05 September 2025 |
114.02 (4.3%) |
109.20 |
109.08 - 115.90 |
0.649 times |
Fri 29 August 2025 |
109.32 (-7.89%) |
118.70 |
109.00 - 119.60 |
0.3874 times |
Fri 22 August 2025 |
118.68 (4.15%) |
115.20 |
114.85 - 124.66 |
0.7866 times |
Thu 14 August 2025 |
113.95 (-3.05%) |
117.19 |
113.10 - 117.54 |
0.3572 times |
Fri 08 August 2025 |
117.54 (-2.93%) |
121.09 |
111.40 - 127.25 |
0.9036 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 117.61 and 133.7 | Monthly Target 1 | 105.53 | | Monthly Target 2 | 113.6 | | Monthly Target 3 | 121.62 | | Monthly Target 4 | 129.69 | | Monthly Target 5 | 137.71 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
121.67 (6.08%) |
114.70 |
113.55 - 129.64 |
0.2641 times |
Tue 30 September 2025 |
114.70 (4.92%) |
109.20 |
109.08 - 132.50 |
1.2974 times |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.4736 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.8745 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.3578 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.2373 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.6433 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
0.9754 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3294 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.5472 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7025 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 124.26 | | 12 day DMA | 120.31 | | 20 day DMA | 120.07 | | 35 day DMA | 119.23 | | 50 day DMA | 118.46 | | 100 day DMA | 127.73 | | 150 day DMA | 129.73 | | 200 day DMA | 131.41 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.4 | 124.27 | 122.86 | | 12 day EMA | 121.71 | 121.72 | 120.75 | | 20 day EMA | 120.85 | 120.76 | 120.09 | | 35 day EMA | 119.89 | 119.78 | 119.35 | | 50 day EMA | 119.63 | 119.55 | 119.24 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.26 | 124.48 | 122.93 | | 12 day SMA | 120.31 | 119.73 | 118.7 | | 20 day SMA | 120.07 | 120.33 | 120.37 | | 35 day SMA | 119.23 | 118.98 | 118.61 | | 50 day SMA | 118.46 | 118.46 | 118.46 | | 100 day SMA | 127.73 | 127.99 | 128.22 | | 150 day SMA | 129.73 | 129.72 | 129.69 | | 200 day SMA | 131.41 | 131.59 | 131.74 |
|
|
