WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 140.71 and 145.31 | Daily Target 1 | 137.34 | | Daily Target 2 | 139.48 | | Daily Target 3 | 141.94 | | Daily Target 4 | 144.08 | | Daily Target 5 | 146.54 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.62 (1.41%) |
140.99 |
139.80 - 144.40 |
0.6976 times |
Wed 02 July 2025 |
139.65 (-0.11%) |
139.80 |
138.26 - 144.50 |
0.7132 times |
Tue 01 July 2025 |
139.80 (-2.47%) |
143.35 |
139.30 - 143.77 |
0.3012 times |
Mon 30 June 2025 |
143.34 (-0.57%) |
144.25 |
141.30 - 144.40 |
0.4089 times |
Fri 27 June 2025 |
144.16 (0.48%) |
144.00 |
140.10 - 144.95 |
0.6891 times |
Thu 26 June 2025 |
143.47 (2.61%) |
140.51 |
140.00 - 145.00 |
1.6763 times |
Wed 25 June 2025 |
139.82 (6.54%) |
132.05 |
130.30 - 141.90 |
4.1872 times |
Tue 24 June 2025 |
131.24 (3.03%) |
128.84 |
128.45 - 134.70 |
0.7887 times |
Mon 23 June 2025 |
127.38 (-1.09%) |
127.70 |
127.00 - 129.45 |
0.2985 times |
Fri 20 June 2025 |
128.78 (-1.09%) |
129.19 |
127.71 - 130.40 |
0.2394 times |
Thu 19 June 2025 |
130.20 (-1.32%) |
131.95 |
128.46 - 133.95 |
0.2306 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 136.82 and 143.06 | Weekly Target 1 | 135.22 | | Weekly Target 2 | 138.42 | | Weekly Target 3 | 141.46 | | Weekly Target 4 | 144.66 | | Weekly Target 5 | 147.7 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.62 (-1.76%) |
144.25 |
138.26 - 144.50 |
0.3777 times |
Fri 27 June 2025 |
144.16 (11.94%) |
127.70 |
127.00 - 145.00 |
1.3606 times |
Fri 20 June 2025 |
128.78 (-3.74%) |
134.00 |
127.71 - 135.50 |
0.1842 times |
Fri 13 June 2025 |
133.79 (-2.5%) |
138.00 |
132.47 - 141.20 |
0.2651 times |
Fri 06 June 2025 |
137.22 (3.44%) |
132.66 |
129.55 - 143.25 |
0.9515 times |
Fri 30 May 2025 |
132.66 (-12.76%) |
152.40 |
131.68 - 152.40 |
0.41 times |
Fri 23 May 2025 |
152.06 (2.01%) |
150.00 |
141.64 - 154.00 |
0.4275 times |
Fri 16 May 2025 |
149.07 (1.48%) |
152.00 |
143.00 - 154.57 |
1.1035 times |
Fri 09 May 2025 |
146.90 (16.99%) |
125.52 |
119.60 - 151.80 |
4.7975 times |
Fri 02 May 2025 |
125.57 (0.84%) |
124.90 |
124.08 - 132.12 |
0.1223 times |
Fri 25 April 2025 |
124.53 (-5.47%) |
132.01 |
123.10 - 135.17 |
0.198 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 136.82 and 143.06 | Monthly Target 1 | 135.22 | | Monthly Target 2 | 138.42 | | Monthly Target 3 | 141.46 | | Monthly Target 4 | 144.66 | | Monthly Target 5 | 147.7 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.62 (-1.2%) |
143.35 |
138.26 - 144.50 |
0.1618 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.5038 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.5853 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.7124 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0803 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3648 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.606 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.778 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3157 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.8919 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
0.9007 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 141.71 | | 12 day DMA | 136.78 | | 20 day DMA | 136.6 | | 35 day DMA | 139.57 | | 50 day DMA | 138.03 | | 100 day DMA | 131.52 | | 150 day DMA | 139.83 | | 200 day DMA | 145.33 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.62 | 140.12 | 140.36 | | 12 day EMA | 138.8 | 138.29 | 138.04 | | 20 day EMA | 138.07 | 137.7 | 137.49 | | 35 day EMA | 137.48 | 137.24 | 137.1 | | 50 day EMA | 137.92 | 137.77 | 137.69 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.71 | 142.08 | 142.12 | | 12 day SMA | 136.78 | 136.04 | 135.52 | | 20 day SMA | 136.6 | 136.55 | 136.26 | | 35 day SMA | 139.57 | 139.68 | 139.81 | | 50 day SMA | 138.03 | 137.86 | 137.72 | | 100 day SMA | 131.52 | 131.42 | 131.34 | | 150 day SMA | 139.83 | 139.89 | 139.95 | | 200 day SMA | 145.33 | 145.52 | 145.75 |
|
|
