Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 207.06 and 215.47
| Daily Target 1 | 205.35 |
| Daily Target 2 | 208.76 |
| Daily Target 3 | 213.76 |
| Daily Target 4 | 217.17 |
| Daily Target 5 | 222.17 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.17 (-1.55%) | 217.40 | 210.35 - 218.76 | 0.5014 times | Wed 28 October 2026 | 215.51 (0.22%) | 215.03 | 210.65 - 217.60 | 0.4348 times | Tue 27 October 2026 | 215.03 (2.9%) | 208.96 | 208.00 - 218.69 | 0.9766 times | Mon 26 October 2026 | 208.96 (-0.46%) | 209.92 | 206.42 - 213.40 | 0.9232 times | Fri 23 October 2026 | 209.92 (-1.88%) | 212.50 | 204.75 - 213.90 | 0.9384 times | Thu 22 October 2026 | 213.94 (0.9%) | 209.50 | 207.01 - 217.75 | 1.0467 times | Wed 21 October 2026 | 212.04 (-2.43%) | 218.50 | 208.00 - 222.05 | 1.1321 times | Mon 19 October 2026 | 217.32 (-0.9%) | 219.30 | 215.21 - 226.90 | 1.4177 times | Fri 16 October 2026 | 219.30 (1.15%) | 219.00 | 218.19 - 226.71 | 1.6957 times | Thu 15 October 2026 | 216.80 (-5.57%) | 229.58 | 216.10 - 231.18 | 0.9333 times | Wed 14 October 2026 | 229.58 (1.53%) | 224.00 | 222.30 - 234.47 | 1.2527 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 209.3 and 221.64
| Weekly Target 1 | 200.11 |
| Weekly Target 2 | 206.14 |
| Weekly Target 3 | 212.45 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 224.79 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.17 (1.07%) | 209.92 | 206.42 - 218.76 | 0.3559 times | Fri 23 October 2026 | 209.92 (-4.28%) | 219.30 | 204.75 - 226.90 | 0.569 times | Fri 16 October 2026 | 219.30 (-1.99%) | 225.50 | 216.10 - 234.47 | 0.6772 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 1.1159 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 1.6923 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 1.4751 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.9033 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 1.1826 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 1.2044 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.8243 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 5.5072 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 188.09 and 228.84
| Monthly Target 1 | 180.06 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 220.80666666667 |
| Monthly Target 4 | 236.86 |
| Monthly Target 5 | 261.56 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.17 (-6.67%) | 226.70 | 204.75 - 245.50 | 0.9273 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.1922 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.6983 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5467 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.094 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5985 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3529 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4669 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6128 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5103 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.195 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 212.32 |
| 12 day DMA | 216.39 |
| 20 day DMA | 222.14 |
| 35 day DMA | 219.19 |
| 50 day DMA | 211.57 |
| 100 day DMA | 185.98 |
| 150 day DMA | 167.39 |
| 200 day DMA | 157.26 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 214.1 | 213.39 |
| 12 day EMA | 216.05 | 216.75 | 216.97 |
| 20 day EMA | 217.03 | 217.54 | 217.75 |
| 35 day EMA | 212.93 | 212.97 | 212.82 |
| 50 day EMA | 207.72 | 207.54 | 207.21 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.32 | 212.67 | 211.98 |
| 12 day SMA | 216.39 | 217.6 | 218.29 |
| 20 day SMA | 222.14 | 222.79 | 223.41 |
| 35 day SMA | 219.19 | 219.19 | 218.99 |
| 50 day SMA | 211.57 | 210.69 | 209.66 |
| 100 day SMA | 185.98 | 185.29 | 184.58 |
| 150 day SMA | 167.39 | 166.73 | 166.06 |
| 200 day SMA | 157.26 | 156.85 | 156.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.