WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 131.68 and 135.08 | Daily Target 1 | 130.99 | | Daily Target 2 | 132.37 | | Daily Target 3 | 134.38666666667 | | Daily Target 4 | 135.77 | | Daily Target 5 | 137.79 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
133.76 (-1.38%) |
135.99 |
133.00 - 136.40 |
0.1907 times |
Tue 16 December 2025 |
135.63 (-0.11%) |
135.78 |
133.40 - 137.00 |
0.2062 times |
Mon 15 December 2025 |
135.78 (-1.14%) |
137.35 |
135.05 - 137.35 |
0.2452 times |
Sat 13 December 2025 |
137.35 (0%) |
137.57 |
136.50 - 138.51 |
0.3545 times |
Fri 12 December 2025 |
137.35 (-0.16%) |
137.57 |
136.50 - 138.51 |
0.3545 times |
Thu 11 December 2025 |
137.57 (-2.3%) |
138.49 |
136.69 - 139.54 |
0.7532 times |
Wed 10 December 2025 |
140.81 (6.8%) |
131.85 |
131.84 - 142.78 |
6.6937 times |
Tue 09 December 2025 |
131.84 (-0.15%) |
132.28 |
128.15 - 132.48 |
0.3861 times |
Mon 08 December 2025 |
132.04 (-1.97%) |
134.99 |
130.85 - 136.30 |
0.4531 times |
Fri 05 December 2025 |
134.70 (-1.5%) |
136.60 |
134.20 - 137.15 |
0.3629 times |
Thu 04 December 2025 |
136.75 (-2.59%) |
139.00 |
136.01 - 139.44 |
0.6044 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.21 and 135.56 | Weekly Target 1 | 130.35 | | Weekly Target 2 | 132.06 | | Weekly Target 3 | 134.70333333333 | | Weekly Target 4 | 136.41 | | Weekly Target 5 | 139.05 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
133.76 (-2.61%) |
137.35 |
133.00 - 137.35 |
0.1019 times |
Sat 13 December 2025 |
137.35 (1.97%) |
134.99 |
128.15 - 142.78 |
1.4272 times |
Fri 05 December 2025 |
134.70 (-9.49%) |
146.60 |
134.20 - 146.79 |
1.6685 times |
Fri 28 November 2025 |
148.82 (9.13%) |
136.37 |
129.57 - 151.06 |
3.278 times |
Fri 21 November 2025 |
136.37 (-1.42%) |
138.00 |
135.90 - 142.99 |
0.4961 times |
Fri 14 November 2025 |
138.33 (6.84%) |
129.48 |
127.88 - 141.00 |
1.1037 times |
Fri 07 November 2025 |
129.48 (-0.13%) |
129.25 |
125.90 - 132.41 |
0.1729 times |
Fri 31 October 2025 |
129.65 (1.13%) |
128.50 |
126.60 - 134.40 |
0.4839 times |
Fri 24 October 2025 |
128.20 (5.37%) |
121.60 |
118.65 - 132.00 |
0.8185 times |
Fri 17 October 2025 |
121.67 (-0.9%) |
123.70 |
121.00 - 129.64 |
0.4492 times |
Fri 10 October 2025 |
122.77 (4.74%) |
117.20 |
113.55 - 123.50 |
0.3724 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.64 and 140.28 | Monthly Target 1 | 117.59 | | Monthly Target 2 | 125.68 | | Monthly Target 3 | 136.23333333333 | | Monthly Target 4 | 144.32 | | Monthly Target 5 | 154.87 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
133.76 (-10.12%) |
146.60 |
128.15 - 146.79 |
0.715 times |
Fri 28 November 2025 |
148.82 (14.79%) |
129.25 |
125.90 - 151.06 |
1.1294 times |
Fri 31 October 2025 |
129.65 (13.03%) |
114.70 |
113.55 - 134.40 |
0.5189 times |
Tue 30 September 2025 |
114.70 (4.92%) |
109.20 |
109.08 - 132.50 |
1.1184 times |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.4082 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.7538 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.1704 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
2.7905 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.5545 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
0.8408 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.2839 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 135.97 | | 12 day DMA | 136.16 | | 20 day DMA | 136.29 | | 35 day DMA | 135.5 | | 50 day DMA | 132.27 | | 100 day DMA | 125.93 | | 150 day DMA | 130.63 | | 200 day DMA | 130.12 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.47 | 136.32 | 136.67 | | 12 day EMA | 136.07 | 136.49 | 136.65 | | 20 day EMA | 135.79 | 136 | 136.04 | | 35 day EMA | 133.52 | 133.51 | 133.39 | | 50 day EMA | 131.28 | 131.18 | 131 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.97 | 136.74 | 137.77 | | 12 day SMA | 136.16 | 136.38 | 136.91 | | 20 day SMA | 136.29 | 136.62 | 136.67 | | 35 day SMA | 135.5 | 135.47 | 135.26 | | 50 day SMA | 132.27 | 131.9 | 131.48 | | 100 day SMA | 125.93 | 126 | 126.02 | | 150 day SMA | 130.63 | 130.71 | 130.77 | | 200 day SMA | 130.12 | 130.03 | 129.93 |
|
|
