Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 145.2 and 147.84
| Daily Target 1 | 143.24 |
| Daily Target 2 | 144.51 |
| Daily Target 3 | 145.88 |
| Daily Target 4 | 147.15 |
| Daily Target 5 | 148.52 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.78 (0.59%) | 145.45 | 144.61 - 147.25 | 0.9875 times | Mon 15 June 2026 | 144.93 (4.61%) | 141.00 | 139.50 - 145.71 | 2.117 times | Fri 12 June 2026 | 138.54 (2.21%) | 136.10 | 135.12 - 138.99 | 0.6742 times | Thu 11 June 2026 | 135.55 (-3.32%) | 135.57 | 133.34 - 140.44 | 1.5569 times | Wed 10 June 2026 | 140.21 (-1.57%) | 142.00 | 138.83 - 143.03 | 0.6628 times | Tue 09 June 2026 | 142.44 (0.04%) | 142.80 | 141.31 - 145.11 | 1.398 times | Mon 08 June 2026 | 142.39 (-0.52%) | 140.60 | 138.10 - 143.57 | 0.5737 times | Fri 05 June 2026 | 143.13 (-0.8%) | 145.00 | 142.15 - 146.00 | 0.4699 times | Thu 04 June 2026 | 144.28 (-0.89%) | 145.35 | 143.25 - 145.70 | 0.5315 times | Wed 03 June 2026 | 145.57 (1.34%) | 144.00 | 142.36 - 145.95 | 1.0285 times | Tue 02 June 2026 | 143.65 (-1.02%) | 145.12 | 141.47 - 146.00 | 0.8852 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 142.64 and 150.39
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 144.17666666667 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.78 (5.23%) | 141.00 | 139.50 - 147.25 | 0.4869 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.7631 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 1.2098 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.4204 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.4057 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.3089 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3287 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4682 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1309 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4773 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.6966 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 139.56 and 153.47
| Monthly Target 1 | 128.21 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 142.12333333333 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 145.78 (5.66%) | 142.73 | 133.34 - 147.25 | 0.292 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6486 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3825 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.506 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7479 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5531 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2951 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8675 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8581 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8493 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6751 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 142.63 |
| 20 day DMA | 141.66 |
| 35 day DMA | 138.11 |
| 50 day DMA | 134.17 |
| 100 day DMA | 129.74 |
| 150 day DMA | 131.04 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 141.24 | 139.4 |
| 12 day EMA | 141.79 | 141.06 | 140.36 |
| 20 day EMA | 140.52 | 139.97 | 139.45 |
| 35 day EMA | 137.06 | 136.55 | 136.06 |
| 50 day EMA | 133.17 | 132.66 | 132.16 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 140.33 | 139.83 |
| 12 day SMA | 142.63 | 141.98 | 141.53 |
| 20 day SMA | 141.66 | 141.3 | 141.11 |
| 35 day SMA | 138.11 | 137.66 | 137.34 |
| 50 day SMA | 134.17 | 133.56 | 132.83 |
| 100 day SMA | 129.74 | 129.49 | 129.3 |
| 150 day SMA | 131.04 | 130.93 | 130.84 |
| 200 day SMA | 128.53 | 128.4 | 128.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.