WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 137.32 and 141.79 | Daily Target 1 | 136.49 | | Daily Target 2 | 138.14 | | Daily Target 3 | 140.95666666667 | | Daily Target 4 | 142.61 | | Daily Target 5 | 145.43 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
139.80 (-2.47%) |
143.35 |
139.30 - 143.77 |
0.336 times |
Mon 30 June 2025 |
143.34 (-0.57%) |
144.25 |
141.30 - 144.40 |
0.4562 times |
Fri 27 June 2025 |
144.16 (0.48%) |
144.00 |
140.10 - 144.95 |
0.7687 times |
Thu 26 June 2025 |
143.47 (2.61%) |
140.51 |
140.00 - 145.00 |
1.8701 times |
Wed 25 June 2025 |
139.82 (6.54%) |
132.05 |
130.30 - 141.90 |
4.6713 times |
Tue 24 June 2025 |
131.24 (3.03%) |
128.84 |
128.45 - 134.70 |
0.8799 times |
Mon 23 June 2025 |
127.38 (-1.09%) |
127.70 |
127.00 - 129.45 |
0.333 times |
Fri 20 June 2025 |
128.78 (-1.09%) |
129.19 |
127.71 - 130.40 |
0.2671 times |
Thu 19 June 2025 |
130.20 (-1.32%) |
131.95 |
128.46 - 133.95 |
0.2573 times |
Wed 18 June 2025 |
131.94 (-0.59%) |
132.45 |
131.30 - 133.86 |
0.1603 times |
Tue 17 June 2025 |
132.72 (-0.46%) |
133.30 |
132.10 - 135.20 |
0.2019 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 137 and 142.1 | Weekly Target 1 | 136.07 | | Weekly Target 2 | 137.93 | | Weekly Target 3 | 141.16666666667 | | Weekly Target 4 | 143.03 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
139.80 (-3.02%) |
144.25 |
139.30 - 144.40 |
0.1297 times |
Fri 27 June 2025 |
144.16 (11.94%) |
127.70 |
127.00 - 145.00 |
1.3957 times |
Fri 20 June 2025 |
128.78 (-3.74%) |
134.00 |
127.71 - 135.50 |
0.189 times |
Fri 13 June 2025 |
133.79 (-2.5%) |
138.00 |
132.47 - 141.20 |
0.2719 times |
Fri 06 June 2025 |
137.22 (3.44%) |
132.66 |
129.55 - 143.25 |
0.9761 times |
Fri 30 May 2025 |
132.66 (-12.76%) |
152.40 |
131.68 - 152.40 |
0.4205 times |
Fri 23 May 2025 |
152.06 (2.01%) |
150.00 |
141.64 - 154.00 |
0.4385 times |
Fri 16 May 2025 |
149.07 (1.48%) |
152.00 |
143.00 - 154.57 |
1.132 times |
Fri 09 May 2025 |
146.90 (16.99%) |
125.52 |
119.60 - 151.80 |
4.9212 times |
Fri 02 May 2025 |
125.57 (0.84%) |
124.90 |
124.08 - 132.12 |
0.1254 times |
Fri 25 April 2025 |
124.53 (-5.47%) |
132.01 |
123.10 - 135.17 |
0.2031 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 137.32 and 141.79 | Monthly Target 1 | 136.49 | | Monthly Target 2 | 138.14 | | Monthly Target 3 | 140.95666666667 | | Monthly Target 4 | 142.61 | | Monthly Target 5 | 145.43 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
139.80 (-2.47%) |
143.35 |
139.30 - 143.77 |
0.0288 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.5241 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.6337 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.722 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0949 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3697 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.6142 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7886 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.32 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.9039 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
0.9128 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 142.12 | | 12 day DMA | 135.52 | | 20 day DMA | 136.26 | | 35 day DMA | 139.81 | | 50 day DMA | 137.72 | | 100 day DMA | 131.34 | | 150 day DMA | 139.95 | | 200 day DMA | 145.75 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.36 | 140.64 | 139.29 | | 12 day EMA | 138.04 | 137.72 | 136.7 | | 20 day EMA | 137.52 | 137.28 | 136.64 | | 35 day EMA | 136.89 | 136.72 | 136.33 | | 50 day EMA | 137.51 | 137.42 | 137.18 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.12 | 140.41 | 137.21 | | 12 day SMA | 135.52 | 135.01 | 134.46 | | 20 day SMA | 136.26 | 135.8 | 135.27 | | 35 day SMA | 139.81 | 139.94 | 140.14 | | 50 day SMA | 137.72 | 137.56 | 137.33 | | 100 day SMA | 131.34 | 131.32 | 131.29 | | 150 day SMA | 139.95 | 140 | 140.04 | | 200 day SMA | 145.75 | 145.97 | 146.18 |
|
|
