Use Dark Theme
bell notificationshomepagelogin

WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 137.32 and 141.79

Daily Target 1136.49
Daily Target 2138.14
Daily Target 3140.95666666667
Daily Target 4142.61
Daily Target 5145.43

Daily price and volume Welspun Living

Date Closing Open Range Volume
Tue 01 July 2025 139.80 (-2.47%) 143.35 139.30 - 143.77 0.336 times
Mon 30 June 2025 143.34 (-0.57%) 144.25 141.30 - 144.40 0.4562 times
Fri 27 June 2025 144.16 (0.48%) 144.00 140.10 - 144.95 0.7687 times
Thu 26 June 2025 143.47 (2.61%) 140.51 140.00 - 145.00 1.8701 times
Wed 25 June 2025 139.82 (6.54%) 132.05 130.30 - 141.90 4.6713 times
Tue 24 June 2025 131.24 (3.03%) 128.84 128.45 - 134.70 0.8799 times
Mon 23 June 2025 127.38 (-1.09%) 127.70 127.00 - 129.45 0.333 times
Fri 20 June 2025 128.78 (-1.09%) 129.19 127.71 - 130.40 0.2671 times
Thu 19 June 2025 130.20 (-1.32%) 131.95 128.46 - 133.95 0.2573 times
Wed 18 June 2025 131.94 (-0.59%) 132.45 131.30 - 133.86 0.1603 times
Tue 17 June 2025 132.72 (-0.46%) 133.30 132.10 - 135.20 0.2019 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 137 and 142.1

Weekly Target 1136.07
Weekly Target 2137.93
Weekly Target 3141.16666666667
Weekly Target 4143.03
Weekly Target 5146.27

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Tue 01 July 2025 139.80 (-3.02%) 144.25 139.30 - 144.40 0.1297 times
Fri 27 June 2025 144.16 (11.94%) 127.70 127.00 - 145.00 1.3957 times
Fri 20 June 2025 128.78 (-3.74%) 134.00 127.71 - 135.50 0.189 times
Fri 13 June 2025 133.79 (-2.5%) 138.00 132.47 - 141.20 0.2719 times
Fri 06 June 2025 137.22 (3.44%) 132.66 129.55 - 143.25 0.9761 times
Fri 30 May 2025 132.66 (-12.76%) 152.40 131.68 - 152.40 0.4205 times
Fri 23 May 2025 152.06 (2.01%) 150.00 141.64 - 154.00 0.4385 times
Fri 16 May 2025 149.07 (1.48%) 152.00 143.00 - 154.57 1.132 times
Fri 09 May 2025 146.90 (16.99%) 125.52 119.60 - 151.80 4.9212 times
Fri 02 May 2025 125.57 (0.84%) 124.90 124.08 - 132.12 0.1254 times
Fri 25 April 2025 124.53 (-5.47%) 132.01 123.10 - 135.17 0.2031 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 137.32 and 141.79

Monthly Target 1136.49
Monthly Target 2138.14
Monthly Target 3140.95666666667
Monthly Target 4142.61
Monthly Target 5145.43

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Tue 01 July 2025 139.80 (-2.47%) 143.35 139.30 - 143.77 0.0288 times
Mon 30 June 2025 143.34 (8.05%) 132.66 127.00 - 145.00 1.5241 times
Fri 30 May 2025 132.66 (4.28%) 127.69 119.60 - 154.57 3.6337 times
Wed 30 April 2025 127.22 (-5.85%) 134.65 104.80 - 141.09 0.722 times
Fri 28 March 2025 135.12 (26.37%) 107.00 106.64 - 141.49 1.0949 times
Fri 28 February 2025 106.92 (-22.36%) 138.38 104.80 - 140.46 0.3697 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.6142 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 0.7886 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.32 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 0.9039 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 0.9128 times

 monthly chart WelspunLiving

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 142.12
12 day DMA 135.52
20 day DMA 136.26
35 day DMA 139.81
50 day DMA 137.72
100 day DMA 131.34
150 day DMA 139.95
200 day DMA 145.75

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36140.64139.29
12 day EMA138.04137.72136.7
20 day EMA137.52137.28136.64
35 day EMA136.89136.72136.33
50 day EMA137.51137.42137.18

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12140.41137.21
12 day SMA135.52135.01134.46
20 day SMA136.26135.8135.27
35 day SMA139.81139.94140.14
50 day SMA137.72137.56137.33
100 day SMA131.34131.32131.29
150 day SMA139.95140140.04
200 day SMA145.75145.97146.18
Back to top Use Dark Theme