WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 141.1 and 155.92 | Daily Target 1 | 129.06 | | Daily Target 2 | 138.32 | | Daily Target 3 | 143.87666666667 | | Daily Target 4 | 153.14 | | Daily Target 5 | 158.7 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
147.59 (2.42%) |
144.84 |
134.61 - 149.43 |
1.0501 times |
Mon 27 January 2025 |
144.10 (-5.51%) |
151.41 |
143.30 - 151.41 |
0.4126 times |
Fri 24 January 2025 |
152.50 (2.76%) |
149.40 |
145.85 - 154.70 |
0.549 times |
Thu 23 January 2025 |
148.41 (-0.56%) |
148.20 |
146.74 - 152.25 |
0.2512 times |
Wed 22 January 2025 |
149.25 (-1.45%) |
151.09 |
145.00 - 151.12 |
0.3386 times |
Tue 21 January 2025 |
151.44 (-1.25%) |
153.50 |
150.25 - 154.70 |
0.2349 times |
Mon 20 January 2025 |
153.36 (-0.26%) |
156.07 |
152.50 - 156.14 |
0.2702 times |
Fri 17 January 2025 |
153.76 (1.28%) |
151.81 |
150.49 - 155.68 |
0.4696 times |
Thu 16 January 2025 |
151.81 (0.54%) |
151.55 |
150.50 - 153.40 |
0.4035 times |
Wed 15 January 2025 |
150.99 (2.74%) |
149.88 |
149.88 - 159.44 |
6.0203 times |
Tue 14 January 2025 |
146.96 (2.14%) |
143.99 |
142.63 - 147.66 |
0.4259 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.7 and 149.5 | Weekly Target 1 | 127.74 | | Weekly Target 2 | 137.66 | | Weekly Target 3 | 144.53666666667 | | Weekly Target 4 | 154.46 | | Weekly Target 5 | 161.34 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
147.59 (-3.22%) |
151.41 |
134.61 - 151.41 |
0.3921 times |
Fri 24 January 2025 |
152.50 (-0.82%) |
156.07 |
145.00 - 156.14 |
0.4406 times |
Fri 17 January 2025 |
153.76 (3.86%) |
145.80 |
142.63 - 159.44 |
2.1614 times |
Fri 10 January 2025 |
148.05 (-9.44%) |
164.50 |
145.80 - 164.79 |
0.4387 times |
Fri 03 January 2025 |
163.49 (4.7%) |
156.15 |
153.50 - 166.76 |
0.5361 times |
Fri 27 December 2024 |
156.15 (-4.4%) |
164.90 |
154.72 - 165.67 |
0.403 times |
Fri 20 December 2024 |
163.34 (-6.99%) |
176.25 |
162.00 - 180.70 |
1.5897 times |
Fri 13 December 2024 |
175.62 (6.98%) |
165.45 |
165.16 - 177.19 |
2.296 times |
Fri 06 December 2024 |
164.16 (7.65%) |
152.50 |
151.49 - 169.80 |
1.2362 times |
Fri 29 November 2024 |
152.50 (2.42%) |
151.90 |
147.10 - 154.50 |
0.5061 times |
Fri 22 November 2024 |
148.90 (-0.47%) |
150.00 |
144.79 - 152.40 |
0.3388 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 125.03 and 157.18 | Monthly Target 1 | 117.5 | | Monthly Target 2 | 132.55 | | Monthly Target 3 | 149.65333333333 | | Monthly Target 4 | 164.7 | | Monthly Target 5 | 181.8 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
147.59 (-5.87%) |
157.51 |
134.61 - 166.76 |
0.6382 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.9642 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3913 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
1.1053 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
1.1162 times |
Fri 30 August 2024 |
192.99 (5.15%) |
184.09 |
172.05 - 212.95 |
2.2016 times |
Wed 31 July 2024 |
183.53 (19.44%) |
154.00 |
149.32 - 191.00 |
1.9352 times |
Fri 28 June 2024 |
153.66 (12.7%) |
139.40 |
122.65 - 156.00 |
0.6373 times |
Fri 31 May 2024 |
136.35 (-9.04%) |
150.20 |
135.40 - 152.90 |
0.3342 times |
Tue 30 April 2024 |
149.90 (8.94%) |
140.00 |
139.20 - 163.55 |
0.6766 times |
Thu 28 March 2024 |
137.60 (-11.08%) |
156.75 |
132.75 - 158.50 |
0.5115 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 148.37 | | 12 day DMA | 149.5 | | 20 day DMA | 152.58 | | 35 day DMA | 158.39 | | 50 day DMA | 157.5 | | 100 day DMA | 161.47 | | 150 day DMA | 166.42 | | 200 day DMA | 160.89 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.3 | 148.65 | 150.93 | | 12 day EMA | 150.2 | 150.67 | 151.86 | | 20 day EMA | 152.09 | 152.56 | 153.45 | | 35 day EMA | 154.03 | 154.41 | 155.02 | | 50 day EMA | 156.27 | 156.62 | 157.13 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.37 | 149.14 | 150.99 | | 12 day SMA | 149.5 | 149.54 | 150.07 | | 20 day SMA | 152.58 | 153.04 | 153.6 | | 35 day SMA | 158.39 | 159.14 | 159.71 | | 50 day SMA | 157.5 | 157.54 | 157.63 | | 100 day SMA | 161.47 | 161.88 | 162.31 | | 150 day SMA | 166.42 | 166.41 | 166.41 | | 200 day SMA | 160.89 | 160.93 | 160.97 |
|
|
