WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 118.9 and 121.85 | Daily Target 1 | 118.36 | | Daily Target 2 | 119.44 | | Daily Target 3 | 121.31333333333 | | Daily Target 4 | 122.39 | | Daily Target 5 | 124.26 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
120.51 (-0.46%) |
121.07 |
120.24 - 123.19 |
0.1998 times |
Fri 12 September 2025 |
121.07 (-1.57%) |
123.00 |
120.01 - 123.68 |
0.3387 times |
Thu 11 September 2025 |
123.00 (-2.02%) |
124.60 |
122.50 - 124.89 |
0.6718 times |
Wed 10 September 2025 |
125.53 (9.87%) |
118.00 |
118.00 - 128.30 |
7.3268 times |
Tue 09 September 2025 |
114.25 (-0.45%) |
114.71 |
113.51 - 114.75 |
0.0765 times |
Mon 08 September 2025 |
114.77 (0.66%) |
114.69 |
112.90 - 115.72 |
0.1585 times |
Fri 05 September 2025 |
114.02 (1.83%) |
112.20 |
111.36 - 114.90 |
0.1652 times |
Thu 04 September 2025 |
111.97 (-2.16%) |
115.75 |
111.61 - 115.87 |
0.1574 times |
Wed 03 September 2025 |
114.44 (1.66%) |
113.50 |
113.40 - 115.90 |
0.2304 times |
Tue 02 September 2025 |
112.57 (1.29%) |
112.59 |
109.75 - 114.50 |
0.675 times |
Mon 01 September 2025 |
111.14 (1.66%) |
109.20 |
109.08 - 111.56 |
0.1329 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 118.9 and 121.85 | Weekly Target 1 | 118.36 | | Weekly Target 2 | 119.44 | | Weekly Target 3 | 121.31333333333 | | Weekly Target 4 | 122.39 | | Weekly Target 5 | 124.26 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
120.51 (-0.46%) |
121.07 |
120.24 - 123.19 |
0.0979 times |
Fri 12 September 2025 |
121.07 (6.18%) |
114.69 |
112.90 - 128.30 |
4.201 times |
Fri 05 September 2025 |
114.02 (4.3%) |
109.20 |
109.08 - 115.90 |
0.6669 times |
Fri 29 August 2025 |
109.32 (-7.89%) |
118.70 |
109.00 - 119.60 |
0.3981 times |
Fri 22 August 2025 |
118.68 (4.15%) |
115.20 |
114.85 - 124.66 |
0.8082 times |
Thu 14 August 2025 |
113.95 (-3.05%) |
117.19 |
113.10 - 117.54 |
0.367 times |
Fri 08 August 2025 |
117.54 (-2.93%) |
121.09 |
111.40 - 127.25 |
0.9285 times |
Fri 01 August 2025 |
121.09 (-11.55%) |
136.88 |
120.52 - 139.00 |
0.9042 times |
Fri 25 July 2025 |
136.90 (-4.17%) |
143.55 |
135.90 - 143.99 |
0.6895 times |
Fri 18 July 2025 |
142.85 (1.74%) |
139.51 |
136.40 - 144.56 |
0.9387 times |
Fri 11 July 2025 |
140.41 (-2.8%) |
145.00 |
139.40 - 149.30 |
1.3901 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 114.8 and 134.02 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 110.29 | | Monthly Target 3 | 119.29666666667 | | Monthly Target 4 | 129.51 | | Monthly Target 5 | 138.52 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
120.51 (10.24%) |
109.20 |
109.08 - 128.30 |
0.8883 times |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.4721 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.8717 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.3535 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.2269 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.6412 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
0.9723 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3283 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.5455 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7003 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.2842 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 120.87 | | 12 day DMA | 116.05 | | 20 day DMA | 116.73 | | 35 day DMA | 119.39 | | 50 day DMA | 125.92 | | 100 day DMA | 131.97 | | 150 day DMA | 129.66 | | 200 day DMA | 136.35 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.2 | 120.04 | 119.52 | | 12 day EMA | 118.23 | 117.81 | 117.22 | | 20 day EMA | 118.38 | 118.16 | 117.85 | | 35 day EMA | 122.24 | 122.34 | 122.42 | | 50 day EMA | 126.73 | 126.98 | 127.22 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.87 | 119.72 | 118.31 | | 12 day SMA | 116.05 | 115.42 | 114.85 | | 20 day SMA | 116.73 | 116.4 | 116.07 | | 35 day SMA | 119.39 | 119.97 | 120.44 | | 50 day SMA | 125.92 | 126.34 | 126.72 | | 100 day SMA | 131.97 | 132.1 | 132.22 | | 150 day SMA | 129.66 | 129.73 | 129.8 | | 200 day SMA | 136.35 | 136.5 | 136.64 |
|
|
