WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 163.02 and 167.42 | Daily Target 1 | 162.21 | | Daily Target 2 | 163.83 | | Daily Target 3 | 166.61333333333 | | Daily Target 4 | 168.23 | | Daily Target 5 | 171.01 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
165.44 (-1.78%) |
167.85 |
165.00 - 169.40 |
0.238 times |
Thu 10 October 2024 |
168.43 (-1.79%) |
171.50 |
167.31 - 172.63 |
0.3283 times |
Wed 09 October 2024 |
171.50 (4.85%) |
164.75 |
163.58 - 172.30 |
0.9901 times |
Tue 08 October 2024 |
163.57 (3.84%) |
157.54 |
155.50 - 164.30 |
0.5515 times |
Mon 07 October 2024 |
157.52 (-4.74%) |
166.70 |
156.72 - 167.80 |
0.8767 times |
Fri 04 October 2024 |
165.35 (-2.3%) |
169.00 |
164.44 - 169.89 |
0.7137 times |
Thu 03 October 2024 |
169.25 (-3.29%) |
172.99 |
168.02 - 176.30 |
0.8478 times |
Tue 01 October 2024 |
175.01 (6.93%) |
164.75 |
164.12 - 175.80 |
4.2234 times |
Mon 30 September 2024 |
163.67 (-1.11%) |
163.80 |
162.00 - 165.76 |
0.579 times |
Fri 27 September 2024 |
165.51 (-0.07%) |
166.00 |
164.55 - 167.27 |
0.6515 times |
Thu 26 September 2024 |
165.63 (-1.74%) |
169.00 |
165.10 - 171.24 |
0.7837 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 151.91 and 169.04 | Weekly Target 1 | 147.39 | | Weekly Target 2 | 156.42 | | Weekly Target 3 | 164.52333333333 | | Weekly Target 4 | 173.55 | | Weekly Target 5 | 181.65 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
165.44 (0.05%) |
166.70 |
155.50 - 172.63 |
0.5458 times |
Fri 04 October 2024 |
165.35 (-0.1%) |
163.80 |
162.00 - 176.30 |
1.1636 times |
Fri 27 September 2024 |
165.51 (-3.62%) |
173.45 |
164.55 - 175.30 |
0.5571 times |
Fri 20 September 2024 |
171.72 (-6.59%) |
185.67 |
170.10 - 186.88 |
0.8876 times |
Fri 13 September 2024 |
183.83 (-0.17%) |
184.39 |
176.58 - 188.42 |
0.5606 times |
Fri 06 September 2024 |
184.14 (-4.59%) |
193.97 |
182.56 - 194.18 |
0.8198 times |
Fri 30 August 2024 |
192.99 (-2.11%) |
195.00 |
191.05 - 212.95 |
2.9988 times |
Fri 23 August 2024 |
197.15 (12.3%) |
175.56 |
175.56 - 198.30 |
0.8093 times |
Fri 16 August 2024 |
175.56 (-0.99%) |
177.32 |
172.10 - 180.54 |
0.2188 times |
Fri 09 August 2024 |
177.31 (-4.19%) |
175.98 |
172.05 - 193.70 |
1.4386 times |
Fri 02 August 2024 |
185.07 (1.28%) |
185.95 |
182.25 - 191.00 |
0.7564 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 160.47 and 181.27 | Monthly Target 1 | 144.95 | | Monthly Target 2 | 155.19 | | Monthly Target 3 | 165.74666666667 | | Monthly Target 4 | 175.99 | | Monthly Target 5 | 186.55 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
165.44 (1.08%) |
164.75 |
155.50 - 176.30 |
0.6067 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
1.1088 times |
Fri 30 August 2024 |
192.99 (5.15%) |
184.09 |
172.05 - 212.95 |
2.1871 times |
Wed 31 July 2024 |
183.53 (19.44%) |
154.00 |
149.32 - 191.00 |
1.9224 times |
Fri 28 June 2024 |
153.66 (12.7%) |
139.40 |
122.65 - 156.00 |
0.6331 times |
Fri 31 May 2024 |
136.35 (-9.04%) |
150.20 |
135.40 - 152.90 |
0.332 times |
Tue 30 April 2024 |
149.90 (8.94%) |
140.00 |
139.20 - 163.55 |
0.6721 times |
Thu 28 March 2024 |
137.60 (-11.08%) |
156.75 |
132.75 - 158.50 |
0.5081 times |
Thu 29 February 2024 |
154.75 (-5.53%) |
165.90 |
145.00 - 168.00 |
1.0041 times |
Wed 31 January 2024 |
163.80 (13.4%) |
145.90 |
133.20 - 171.25 |
1.0255 times |
Fri 29 December 2023 |
144.45 (0%) |
160.90 |
140.05 - 160.90 |
0.2204 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 165.29 | | 12 day DMA | 166.62 | | 20 day DMA | 170.63 | | 35 day DMA | 179.34 | | 50 day DMA | 180.11 | | 100 day DMA | 167.07 | | 150 day DMA | 160.62 | | 200 day DMA | 158.29 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.65 | 167.26 | 166.67 | | 12 day EMA | 168.09 | 168.57 | 168.59 | | 20 day EMA | 170.82 | 171.39 | 171.7 | | 35 day EMA | 174.57 | 175.11 | 175.5 | | 50 day EMA | 179 | 179.55 | 180 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.29 | 165.27 | 165.44 | | 12 day SMA | 166.62 | 167.11 | 167.54 | | 20 day SMA | 170.63 | 171.4 | 171.9 | | 35 day SMA | 179.34 | 180.2 | 180.93 | | 50 day SMA | 180.11 | 180.48 | 180.82 | | 100 day SMA | 167.07 | 166.88 | 166.63 | | 150 day SMA | 160.62 | 160.56 | 160.47 | | 200 day SMA | 158.29 | 158.18 | 158.07 |
|
|
