WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 106.86 and 111.47 | Daily Target 1 | 106.03 | | Daily Target 2 | 107.68 | | Daily Target 3 | 110.64333333333 | | Daily Target 4 | 112.29 | | Daily Target 5 | 115.25 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.32 (-3.21%) |
113.61 |
109.00 - 113.61 |
0.7951 times |
Thu 28 August 2025 |
112.95 (-1.16%) |
112.38 |
111.45 - 114.79 |
0.9475 times |
Tue 26 August 2025 |
114.28 (-2.02%) |
116.02 |
113.70 - 116.35 |
0.903 times |
Mon 25 August 2025 |
116.64 (-1.72%) |
118.70 |
116.20 - 119.60 |
0.5169 times |
Fri 22 August 2025 |
118.68 (-0.61%) |
119.00 |
118.30 - 119.97 |
0.4147 times |
Thu 21 August 2025 |
119.41 (-1.21%) |
120.85 |
118.69 - 121.10 |
0.5492 times |
Wed 20 August 2025 |
120.87 (-0.89%) |
122.56 |
120.07 - 122.56 |
0.5759 times |
Tue 19 August 2025 |
121.96 (4.1%) |
118.00 |
117.82 - 124.66 |
4.0375 times |
Mon 18 August 2025 |
117.16 (2.82%) |
115.20 |
114.85 - 118.40 |
0.8438 times |
Thu 14 August 2025 |
113.95 (-0.38%) |
114.55 |
113.30 - 115.80 |
0.4164 times |
Wed 13 August 2025 |
114.39 (0.58%) |
113.90 |
113.65 - 116.70 |
0.7847 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 103.86 and 114.46 | Weekly Target 1 | 102.04 | | Weekly Target 2 | 105.68 | | Weekly Target 3 | 112.64 | | Weekly Target 4 | 116.28 | | Weekly Target 5 | 123.24 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.32 (-7.89%) |
118.70 |
109.00 - 119.60 |
0.351 times |
Fri 22 August 2025 |
118.68 (4.15%) |
115.20 |
114.85 - 124.66 |
0.7128 times |
Thu 14 August 2025 |
113.95 (-3.05%) |
117.19 |
113.10 - 117.54 |
0.3237 times |
Fri 08 August 2025 |
117.54 (-2.93%) |
121.09 |
111.40 - 127.25 |
0.8189 times |
Fri 01 August 2025 |
121.09 (-11.55%) |
136.88 |
120.52 - 139.00 |
0.7974 times |
Fri 25 July 2025 |
136.90 (-4.17%) |
143.55 |
135.90 - 143.99 |
0.608 times |
Fri 18 July 2025 |
142.85 (1.74%) |
139.51 |
136.40 - 144.56 |
0.8278 times |
Fri 11 July 2025 |
140.41 (-2.8%) |
145.00 |
139.40 - 149.30 |
1.2259 times |
Fri 04 July 2025 |
144.46 (0.21%) |
144.25 |
138.26 - 145.00 |
1.131 times |
Fri 27 June 2025 |
144.16 (11.94%) |
127.70 |
127.00 - 145.00 |
3.2034 times |
Fri 20 June 2025 |
128.78 (-3.74%) |
134.00 |
127.71 - 135.50 |
0.4337 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 100.04 and 118.29 | Monthly Target 1 | 96.94 | | Monthly Target 2 | 103.13 | | Monthly Target 3 | 115.19 | | Monthly Target 4 | 121.38 | | Monthly Target 5 | 133.44 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.5024 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.9277 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.4405 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.4344 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.6824 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0348 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3494 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.5805 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7453 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3025 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.8544 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 114.37 | | 12 day DMA | 116.11 | | 20 day DMA | 117.75 | | 35 day DMA | 126.82 | | 50 day DMA | 130.45 | | 100 day DMA | 133.05 | | 150 day DMA | 131.66 | | 200 day DMA | 138.3 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.48 | 115.56 | 116.87 | | 12 day EMA | 116.36 | 117.64 | 118.49 | | 20 day EMA | 119.27 | 120.32 | 121.1 | | 35 day EMA | 123.68 | 124.53 | 125.21 | | 50 day EMA | 129.08 | 129.89 | 130.58 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.37 | 116.39 | 117.98 | | 12 day SMA | 116.11 | 116.47 | 116.85 | | 20 day SMA | 117.75 | 118.92 | 120.09 | | 35 day SMA | 126.82 | 127.77 | 128.65 | | 50 day SMA | 130.45 | 130.9 | 131.29 | | 100 day SMA | 133.05 | 133.3 | 133.48 | | 150 day SMA | 131.66 | 131.95 | 132.22 | | 200 day SMA | 138.3 | 138.56 | 138.77 |
|
|
