Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 142.1 and 146.78
| Daily Target 1 | 140.59 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 145.27 |
| Daily Target 4 | 148.28 |
| Daily Target 5 | 149.95 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 146.61 (19.73%) | 146.92 | 142.26 - 146.94 | 5.4645 times | Mon 02 February 2026 | 122.45 (-0.67%) | 123.88 | 119.73 - 123.94 | 0.1359 times | Sun 01 February 2026 | 123.27 (-0.53%) | 125.00 | 121.45 - 128.76 | 0.3784 times | Fri 30 January 2026 | 123.93 (0.75%) | 122.50 | 121.43 - 127.69 | 0.321 times | Thu 29 January 2026 | 123.01 (-2.74%) | 126.82 | 122.50 - 126.93 | 0.2053 times | Wed 28 January 2026 | 126.48 (0.4%) | 128.90 | 125.59 - 129.38 | 0.3983 times | Tue 27 January 2026 | 125.97 (4.3%) | 125.00 | 122.20 - 129.71 | 1.4498 times | Fri 23 January 2026 | 120.78 (-3.81%) | 125.80 | 120.00 - 125.80 | 0.2378 times | Thu 22 January 2026 | 125.56 (7.08%) | 119.00 | 118.55 - 127.00 | 0.9673 times | Wed 21 January 2026 | 117.26 (3.77%) | 112.93 | 112.16 - 119.00 | 0.4419 times | Tue 20 January 2026 | 113.00 (-5.03%) | 119.00 | 112.63 - 119.15 | 0.3625 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 133.17 and 160.38
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 146.61 (18.3%) | 125.00 | 119.73 - 146.94 | 2.092 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.8308 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.7471 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3702 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.3187 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2655 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2415 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.3256 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 2.1691 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 2.6397 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 5.1863 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 133.17 and 160.38
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 128.58 |
| Monthly Target 3 | 137.76 |
| Monthly Target 4 | 155.79 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 146.61 (18.3%) | 125.00 | 119.73 - 146.94 | 0.3178 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3595 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.8419 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.214 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5578 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.2021 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4388 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.8103 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2581 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.9996 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.596 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 123.94 |
| 20 day DMA | 124.33 |
| 35 day DMA | 128.36 |
| 50 day DMA | 130.79 |
| 100 day DMA | 128.55 |
| 150 day DMA | 128.17 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 123.18 | 123.54 |
| 12 day EMA | 126.94 | 123.37 | 123.54 |
| 20 day EMA | 126.66 | 124.56 | 124.78 |
| 35 day EMA | 128.29 | 127.21 | 127.49 |
| 50 day EMA | 131.2 | 130.57 | 130.9 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 123.83 | 124.53 |
| 12 day SMA | 123.94 | 121.83 | 122.1 |
| 20 day SMA | 124.33 | 123.58 | 124.08 |
| 35 day SMA | 128.36 | 128.1 | 128.53 |
| 50 day SMA | 130.79 | 130.59 | 130.95 |
| 100 day SMA | 128.55 | 128.22 | 128.15 |
| 150 day SMA | 128.17 | 128.15 | 128.29 |
| 200 day SMA | 130.46 | 130.39 | 130.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.