Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 152.88 and 158.27
| Daily Target 1 | 151.86 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 159.29 |
| Daily Target 5 | 162.64 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.94 (-2.62%) | 160.31 | 155.21 - 160.60 | 1.3069 times | Thu 30 July 2026 | 160.14 (-1.33%) | 162.20 | 159.66 - 163.50 | 0.5637 times | Wed 29 July 2026 | 162.30 (1.29%) | 160.69 | 159.80 - 163.00 | 0.658 times | Tue 28 July 2026 | 160.23 (-2.02%) | 163.70 | 159.04 - 164.28 | 0.976 times | Mon 27 July 2026 | 163.53 (0.94%) | 162.80 | 161.97 - 168.63 | 1.3048 times | Fri 24 July 2026 | 162.00 (-1.81%) | 163.19 | 160.31 - 163.91 | 0.7719 times | Thu 23 July 2026 | 164.99 (0%) | 164.50 | 162.13 - 165.50 | 1.5645 times | Wed 22 July 2026 | 164.99 (-0.63%) | 165.85 | 162.00 - 165.85 | 1.0657 times | Tue 21 July 2026 | 166.04 (1.63%) | 163.00 | 160.83 - 166.85 | 1.1029 times | Mon 20 July 2026 | 163.38 (-0.62%) | 164.22 | 162.50 - 166.90 | 0.6857 times | Fri 17 July 2026 | 164.40 (-0.24%) | 164.70 | 160.10 - 166.25 | 1.3256 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 148.87 and 162.29
| Weekly Target 1 | 146.51 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 159.92666666667 |
| Weekly Target 4 | 164.64 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.3998 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.4315 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.9913 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.707 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 1.1348 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.9643 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.8171 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4956 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.7857 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.273 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.9129 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 145.7 and 165.46
| Monthly Target 1 | 142.28 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 162.04 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.6148 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2303 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6731 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3969 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5251 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8138 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5739 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3439 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9379 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8904 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.919 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 162.73 |
| 20 day DMA | 164.65 |
| 35 day DMA | 162.25 |
| 50 day DMA | 156.01 |
| 100 day DMA | 140.16 |
| 150 day DMA | 137.03 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.81 | 161.75 | 162.55 |
| 12 day EMA | 162 | 163.1 | 163.64 |
| 20 day EMA | 162.23 | 162.89 | 163.18 |
| 35 day EMA | 158.89 | 159.06 | 159 |
| 50 day EMA | 155.06 | 155.02 | 154.81 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 161.64 | 162.61 |
| 12 day SMA | 162.73 | 163.56 | 163.92 |
| 20 day SMA | 164.65 | 165.4 | 165.74 |
| 35 day SMA | 162.25 | 161.66 | 161.09 |
| 50 day SMA | 156.01 | 155.73 | 155.33 |
| 100 day SMA | 140.16 | 139.8 | 139.44 |
| 150 day SMA | 137.03 | 136.9 | 136.72 |
| 200 day SMA | 135.92 | 135.72 | 135.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.