WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv WELINV_BE are 1266.6 and 1278.2 | Daily Target 1 | 1264.67 | | Daily Target 2 | 1268.53 | | Daily Target 3 | 1276.2666666667 | | Daily Target 4 | 1280.13 | | Daily Target 5 | 1287.87 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.40 (-1.99%) |
1284.00 |
1272.40 - 1284.00 |
0.2397 times |
Thu 03 July 2025 |
1298.30 (-2%) |
1300.00 |
1298.30 - 1300.00 |
0.1431 times |
Wed 02 July 2025 |
1324.80 (4.91%) |
1299.00 |
1265.00 - 1325.90 |
2.0914 times |
Tue 01 July 2025 |
1262.80 (4.93%) |
1220.00 |
1220.00 - 1263.60 |
0.7419 times |
Mon 30 June 2025 |
1203.50 (3.09%) |
1135.10 |
1135.10 - 1210.00 |
5.2833 times |
Fri 27 June 2025 |
1167.40 (4.79%) |
1145.00 |
1114.00 - 1169.00 |
0.7779 times |
Thu 26 June 2025 |
1114.00 (4.9%) |
1062.00 |
1042.00 - 1115.00 |
0.205 times |
Wed 25 June 2025 |
1062.00 (-2.68%) |
1090.00 |
1060.00 - 1099.90 |
0.2093 times |
Tue 24 June 2025 |
1091.25 (-0.62%) |
1143.00 |
1061.00 - 1143.00 |
0.1647 times |
Mon 23 June 2025 |
1098.10 (-2.77%) |
1100.00 |
1082.00 - 1134.95 |
0.1437 times |
Fri 20 June 2025 |
1129.35 (3.54%) |
1112.60 |
1037.00 - 1143.00 |
0.3499 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv WELINV_BE are 1203.75 and 1394.55 | Weekly Target 1 | 1053.67 | | Weekly Target 2 | 1163.03 | | Weekly Target 3 | 1244.4666666667 | | Weekly Target 4 | 1353.83 | | Weekly Target 5 | 1435.27 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.40 (8.99%) |
1135.10 |
1135.10 - 1325.90 |
1.4133 times |
Fri 27 June 2025 |
1167.40 (3.37%) |
1100.00 |
1042.00 - 1169.00 |
0.2495 times |
Fri 20 June 2025 |
1129.35 (2.39%) |
1050.15 |
1025.00 - 1143.00 |
0.9321 times |
Fri 13 June 2025 |
1103.00 (-5.44%) |
1127.15 |
1084.00 - 1170.00 |
3.6409 times |
Fri 06 June 2025 |
1166.40 (66.75%) |
699.00 |
678.35 - 1240.00 |
2.6849 times |
Thu 25 January 2024 |
699.50 (2.87%) |
651.30 |
643.05 - 719.00 |
0.1073 times |
Fri 19 January 2024 |
680.00 (5.78%) |
654.00 |
611.10 - 694.00 |
0.2765 times |
Fri 12 January 2024 |
642.85 (-2.45%) |
650.00 |
618.00 - 667.90 |
0.0897 times |
Fri 05 January 2024 |
659.00 (5.85%) |
610.00 |
610.00 - 690.00 |
0.4359 times |
Fri 29 December 2023 |
622.60 (-1.19%) |
630.00 |
601.20 - 635.00 |
0.1698 times |
Fri 22 December 2023 |
630.10 (-0.51%) |
638.00 |
570.00 - 644.70 |
0.377 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv WELINV_BE are 1246.2 and 1352.1 | Monthly Target 1 | 1166.87 | | Monthly Target 2 | 1219.63 | | Monthly Target 3 | 1272.7666666667 | | Monthly Target 4 | 1325.53 | | Monthly Target 5 | 1378.67 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.40 (5.72%) |
1220.00 |
1220.00 - 1325.90 |
0.2585 times |
Mon 30 June 2025 |
1203.50 (75.03%) |
1200.00 |
1025.00 - 1240.00 |
4.0113 times |
Tue 30 January 2024 |
687.60 (10.44%) |
610.00 |
610.00 - 725.00 |
0.4819 times |
Fri 29 December 2023 |
622.60 (-5.74%) |
691.90 |
570.00 - 691.90 |
0.5614 times |
Thu 30 November 2023 |
660.50 (34.77%) |
675.55 |
600.00 - 685.00 |
0.57 times |
Fri 06 October 2023 |
490.10 (-3.9%) |
510.00 |
490.00 - 510.00 |
0.0407 times |
Fri 29 September 2023 |
510.00 (10.74%) |
438.10 |
438.10 - 527.95 |
0.5399 times |
Thu 31 August 2023 |
460.55 (21.76%) |
378.25 |
378.00 - 479.00 |
1.1789 times |
Mon 31 July 2023 |
378.25 (5.07%) |
356.05 |
350.00 - 404.25 |
1.5115 times |
Fri 30 June 2023 |
360.00 (120.72%) |
396.35 |
345.00 - 405.00 |
0.8459 times |
Mon 09 December 2019 |
163.10 (-1.15%) |
166.00 |
155.00 - 176.00 |
0.0195 times |
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value | | 5 day DMA | 1272.36 | | 12 day DMA | 1176.22 | | 20 day DMA | 1147.74 | | 35 day DMA | 954.87 | | 50 day DMA | 857.35 | | 100 day DMA | 718.33 | | 150 day DMA | 611.75 | | 200 day DMA | 507.95 | EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.13 | 1253.99 | 1231.84 | | 12 day EMA | 1191.03 | 1176.24 | 1154.05 | | 20 day EMA | 1119.24 | 1103.12 | 1082.58 | | 35 day EMA | 1005.38 | 989.66 | 971.49 | | 50 day EMA | 880.46 | 864.47 | 846.77 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1272.36 | 1251.36 | 1214.5 | | 12 day SMA | 1176.22 | 1160.11 | 1137.6 | | 20 day SMA | 1147.74 | 1142.44 | 1111.91 | | 35 day SMA | 954.87 | 936.86 | 918.05 | | 50 day SMA | 857.35 | 844.34 | 831.04 | | 100 day SMA | 718.33 | 710.41 | 702.01 | | 150 day SMA | 611.75 | 605.82 | 599.69 | | 200 day SMA | 507.95 | 502.3 | 496.55 |
|
|
