WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv WELINV_BE are 902.05 and 976.15 | Daily Target 1 | 840.3 | | Daily Target 2 | 889.7 | | Daily Target 3 | 914.4 | | Daily Target 4 | 963.8 | | Daily Target 5 | 988.5 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.10 (5%) |
865.00 |
865.00 - 939.10 |
6.477 times |
Thu 28 August 2025 |
894.40 (-3.81%) |
929.80 |
885.50 - 930.80 |
0.4818 times |
Tue 26 August 2025 |
929.80 (3.04%) |
910.00 |
882.90 - 933.00 |
0.0799 times |
Mon 25 August 2025 |
902.40 (-1.88%) |
900.00 |
885.50 - 935.00 |
0.2482 times |
Fri 22 August 2025 |
919.70 (-0.51%) |
940.00 |
886.50 - 940.00 |
0.1041 times |
Thu 21 August 2025 |
924.40 (-2.17%) |
944.90 |
907.10 - 945.00 |
0.414 times |
Wed 20 August 2025 |
944.90 (3.04%) |
951.80 |
904.50 - 951.90 |
0.1973 times |
Tue 19 August 2025 |
917.00 (1.73%) |
900.00 |
900.00 - 939.90 |
0.4225 times |
Mon 18 August 2025 |
901.40 (-3.23%) |
931.50 |
893.30 - 931.50 |
1.1368 times |
Thu 14 August 2025 |
931.50 (-4.94%) |
979.90 |
930.90 - 979.90 |
0.4383 times |
Wed 13 August 2025 |
979.90 (3.66%) |
945.30 |
945.30 - 989.70 |
0.1344 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv WELINV_BE are 902.05 and 976.15 | Weekly Target 1 | 840.3 | | Weekly Target 2 | 889.7 | | Weekly Target 3 | 914.4 | | Weekly Target 4 | 963.8 | | Weekly Target 5 | 988.5 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.10 (2.11%) |
900.00 |
865.00 - 939.10 |
2.0132 times |
Fri 22 August 2025 |
919.70 (-1.27%) |
931.50 |
886.50 - 951.90 |
0.6285 times |
Thu 14 August 2025 |
931.50 (-10.17%) |
1035.00 |
930.90 - 1035.00 |
0.7767 times |
Fri 08 August 2025 |
1037.00 (-2.23%) |
1060.00 |
1018.10 - 1060.00 |
0.2428 times |
Fri 01 August 2025 |
1060.60 (-0.88%) |
1070.00 |
1007.50 - 1070.00 |
0.1776 times |
Fri 25 July 2025 |
1070.00 (0.66%) |
1063.00 |
1042.50 - 1075.00 |
0.3408 times |
Fri 18 July 2025 |
1063.00 (-9.44%) |
1170.00 |
1062.40 - 1170.00 |
0.2666 times |
Fri 11 July 2025 |
1173.80 (-7.75%) |
1247.00 |
1173.80 - 1247.00 |
0.1529 times |
Fri 04 July 2025 |
1272.40 (8.99%) |
1135.10 |
1135.10 - 1325.90 |
4.5904 times |
Fri 27 June 2025 |
1167.40 (3.37%) |
1100.00 |
1042.00 - 1169.00 |
0.8104 times |
Fri 20 June 2025 |
1129.35 (2.39%) |
1050.15 |
1025.00 - 1143.00 |
3.0274 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv WELINV_BE are 804.25 and 999.85 | Monthly Target 1 | 759.3 | | Monthly Target 2 | 849.2 | | Monthly Target 3 | 954.9 | | Monthly Target 4 | 1044.8 | | Monthly Target 5 | 1150.5 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
939.10 (-9.69%) |
1045.00 |
865.00 - 1060.60 |
0.5541 times |
Thu 31 July 2025 |
1039.90 (-13.59%) |
1220.00 |
1007.50 - 1325.90 |
0.4043 times |
Mon 30 June 2025 |
1203.50 (75.03%) |
1200.00 |
1025.00 - 1240.00 |
4.0771 times |
Tue 30 January 2024 |
687.60 (10.44%) |
610.00 |
610.00 - 725.00 |
0.4898 times |
Fri 29 December 2023 |
622.60 (-5.74%) |
691.90 |
570.00 - 691.90 |
0.5706 times |
Thu 30 November 2023 |
660.50 (34.77%) |
675.55 |
600.00 - 685.00 |
0.5793 times |
Fri 06 October 2023 |
490.10 (-3.9%) |
510.00 |
490.00 - 510.00 |
0.0414 times |
Fri 29 September 2023 |
510.00 (10.74%) |
438.10 |
438.10 - 527.95 |
0.5487 times |
Thu 31 August 2023 |
460.55 (21.76%) |
378.25 |
378.00 - 479.00 |
1.1983 times |
Mon 31 July 2023 |
378.25 (5.07%) |
356.05 |
350.00 - 404.25 |
1.5363 times |
Fri 30 June 2023 |
360.00 (120.72%) |
396.35 |
345.00 - 405.00 |
0.8598 times |
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value | | 5 day DMA | 917.08 | | 12 day DMA | 927.48 | | 20 day DMA | 972.21 | | 35 day DMA | 1023.11 | | 50 day DMA | 1069.43 | | 100 day DMA | 895.12 | | 150 day DMA | 772.39 | | 200 day DMA | 670.97 | EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.36 | 913.99 | 923.79 | | 12 day EMA | 939.51 | 939.59 | 947.8 | | 20 day EMA | 965.78 | 968.59 | 976.4 | | 35 day EMA | 1011.14 | 1015.38 | 1022.5 | | 50 day EMA | 1056.76 | 1061.56 | 1068.38 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.08 | 914.14 | 924.24 | | 12 day SMA | 927.48 | 932.14 | 944.03 | | 20 day SMA | 972.21 | 976.64 | 984.35 | | 35 day SMA | 1023.11 | 1031.19 | 1041.27 | | 50 day SMA | 1069.43 | 1071.21 | 1074.82 | | 100 day SMA | 895.12 | 892.33 | 889.79 | | 150 day SMA | 772.39 | 769.03 | 765.89 | | 200 day SMA | 670.97 | 667.08 | 663.38 |
|
|
