Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 2132.2 and 2247.4
| Daily Target 1 | 2113 |
| Daily Target 2 | 2151.4 |
| Daily Target 3 | 2228.2 |
| Daily Target 4 | 2266.6 |
| Daily Target 5 | 2343.4 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2189.80 (-10.25%) | 2305.00 | 2189.80 - 2305.00 | 0.9792 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2440.00 | 2440.00 - 2452.20 | 0.178 times | Mon 05 October 2026 | 2478.00 (0%) | 2500.00 | 2478.00 - 2500.00 | 0.0593 times | Thu 01 October 2026 | 2478.00 (1.77%) | 2481.90 | 2478.00 - 2481.90 | 0.8012 times | Tue 29 September 2026 | 2435.00 (-0.65%) | 2451.00 | 2402.10 - 2451.00 | 0.7122 times | Mon 28 September 2026 | 2451.00 (-1.96%) | 2499.00 | 2451.00 - 2499.00 | 1.4688 times | Fri 25 September 2026 | 2499.90 (1.75%) | 2457.00 | 2457.00 - 2499.90 | 0.2967 times | Thu 24 September 2026 | 2457.00 (0%) | 2457.00 | 2457.00 - 2457.00 | 0.2374 times | Wed 23 September 2026 | 2457.00 (2%) | 2454.80 | 2408.70 - 2457.00 | 1.8991 times | Tue 22 September 2026 | 2408.90 (1.8%) | 2413.70 | 2408.90 - 2413.70 | 3.368 times | Mon 21 September 2026 | 2366.40 (2%) | 2331.00 | 2295.00 - 2366.40 | 2.5668 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 2132.2 and 2247.4
| Weekly Target 1 | 2113 |
| Weekly Target 2 | 2151.4 |
| Weekly Target 3 | 2228.2 |
| Weekly Target 4 | 2266.6 |
| Weekly Target 5 | 2343.4 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2189.80 (-10.25%) | 2305.00 | 2189.80 - 2305.00 | 0.0041 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2500.00 | 2440.00 - 2500.00 | 0.001 times | Thu 01 October 2026 | 2478.00 (-0.88%) | 2499.00 | 2402.10 - 2499.00 | 0.0124 times | Fri 25 September 2026 | 2499.90 (7.75%) | 2331.00 | 2295.00 - 2499.90 | 0.0349 times | Fri 18 September 2026 | 2320.00 (-0.09%) | 2322.00 | 2185.90 - 2322.00 | 0.0477 times | Fri 11 September 2026 | 2322.00 (4.09%) | 2275.30 | 2274.30 - 2367.10 | 0.0627 times | Fri 04 September 2026 | 2230.70 (-1.26%) | 2259.20 | 2140.00 - 2304.00 | 0.1323 times | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.251 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 9.4061 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0478 times | Fri 07 August 2026 | 1851.00 (-1.54%) | 1879.90 | 1801.60 - 1949.00 | 0.0246 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 2034.7 and 2344.9
| Monthly Target 1 | 1983 |
| Monthly Target 2 | 2086.4 |
| Monthly Target 3 | 2293.2 |
| Monthly Target 4 | 2396.6 |
| Monthly Target 5 | 2603.4 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 2189.80 (-10.07%) | 2481.90 | 2189.80 - 2500.00 | 0.0055 times | Tue 29 September 2026 | 2435.00 (9.98%) | 2170.00 | 2140.00 - 2499.90 | 0.1604 times | Mon 31 August 2026 | 2214.10 (17.78%) | 1879.90 | 1790.00 - 2340.60 | 6.3504 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1552 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.7359 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0279 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2747 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2162 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.6335 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.4404 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.3213 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 2404.16 |
| 12 day DMA | 2415.08 |
| 20 day DMA | 2368.23 |
| 35 day DMA | 2260.31 |
| 50 day DMA | 2141.86 |
| 100 day DMA | 1878.38 |
| 150 day DMA | 1588.98 |
| 200 day DMA | 1452.85 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.03 | 2454.13 | 2461.19 |
| 12 day EMA | 2383.22 | 2418.38 | 2414.45 |
| 20 day EMA | 2348.08 | 2364.73 | 2356.81 |
| 35 day EMA | 2250.73 | 2254.32 | 2243.39 |
| 50 day EMA | 2143.63 | 2141.75 | 2129.58 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2404.16 | 2456.4 | 2468.38 |
| 12 day SMA | 2415.08 | 2422.18 | 2404.73 |
| 20 day SMA | 2368.23 | 2370.27 | 2357.62 |
| 35 day SMA | 2260.31 | 2250.55 | 2234.4 |
| 50 day SMA | 2141.86 | 2134.27 | 2123.31 |
| 100 day SMA | 1878.38 | 1867.85 | 1854.45 |
| 150 day SMA | 1588.98 | 1581.45 | 1572.26 |
| 200 day SMA | 1452.85 | 1445.06 | 1436.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.