Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1677.95 and 1742.95
| Daily Target 1 | 1666.97 |
| Daily Target 2 | 1688.93 |
| Daily Target 3 | 1731.9666666667 |
| Daily Target 4 | 1753.93 |
| Daily Target 5 | 1796.97 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (-4.95%) | 1775.00 | 1710.00 - 1775.00 | 0.204 times | Thu 09 July 2026 | 1800.00 (0.17%) | 1796.90 | 1796.00 - 1801.10 | 1.3532 times | Wed 08 July 2026 | 1796.90 (-0.17%) | 1800.00 | 1751.00 - 1800.00 | 1.597 times | Tue 07 July 2026 | 1800.00 (0.56%) | 1849.90 | 1800.00 - 1874.50 | 1.6816 times | Fri 03 July 2026 | 1790.00 (4.94%) | 1715.10 | 1715.00 - 1790.90 | 0.398 times | Thu 02 July 2026 | 1705.80 (-4.92%) | 1750.00 | 1705.10 - 1750.00 | 0.3184 times | Wed 01 July 2026 | 1794.00 (5%) | 1689.30 | 1689.30 - 1794.00 | 1.7065 times | Tue 30 June 2026 | 1708.60 (-0.37%) | 1715.00 | 1688.00 - 1799.50 | 1.5174 times | Mon 29 June 2026 | 1715.00 (-4.66%) | 1709.10 | 1709.00 - 1723.10 | 0.796 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1715.00 | 1715.00 - 1840.00 | 0.4279 times | Wed 24 June 2026 | 1775.00 (0%) | 1775.00 | 1687.00 - 1775.00 | 0.1194 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1677.95 and 1742.95
| Weekly Target 1 | 1666.97 |
| Weekly Target 2 | 1688.93 |
| Weekly Target 3 | 1731.9666666667 |
| Weekly Target 4 | 1753.93 |
| Weekly Target 5 | 1796.97 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (-4.95%) | 1775.00 | 1710.00 - 1775.00 | 0.0079 times | Thu 09 July 2026 | 1800.00 (0.56%) | 1849.90 | 1751.00 - 1874.50 | 0.1785 times | Fri 03 July 2026 | 1790.00 (-0.49%) | 1709.10 | 1688.00 - 1799.50 | 0.1825 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.315 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 5.4722 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.2689 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1319 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3729 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4437 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.6266 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5761 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1700.1 and 1885.3
| Monthly Target 1 | 1573.03 |
| Monthly Target 2 | 1641.97 |
| Monthly Target 3 | 1758.2333333333 |
| Monthly Target 4 | 1827.17 |
| Monthly Target 5 | 1943.43 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (0.13%) | 1689.30 | 1689.30 - 1874.50 | 0.0799 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 2.3657 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0381 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3744 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2946 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8633 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6001 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4379 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.4156 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5304 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.618 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1779.56 |
| 12 day DMA | 1764.18 |
| 20 day DMA | 1763.15 |
| 35 day DMA | 1671.35 |
| 50 day DMA | 1509.73 |
| 100 day DMA | 1257.38 |
| 150 day DMA | 1167.05 |
| 200 day DMA | 1029.33 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.34 | 1786.56 | 1779.84 |
| 12 day EMA | 1760.34 | 1769.33 | 1763.75 |
| 20 day EMA | 1732.69 | 1734.98 | 1728.14 |
| 35 day EMA | 1614.63 | 1608.96 | 1597.71 |
| 50 day EMA | 1497.09 | 1488.37 | 1475.66 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.56 | 1778.54 | 1777.34 |
| 12 day SMA | 1764.18 | 1762.83 | 1760.75 |
| 20 day SMA | 1763.15 | 1767.61 | 1770.2 |
| 35 day SMA | 1671.35 | 1655.89 | 1636.5 |
| 50 day SMA | 1509.73 | 1496.43 | 1480.93 |
| 100 day SMA | 1257.38 | 1250.97 | 1243.62 |
| 150 day SMA | 1167.05 | 1160.04 | 1152.44 |
| 200 day SMA | 1029.33 | 1023.31 | 1016.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.