WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv Strong Daily Stock price targets for WelspunInv WELINV_BE are 1101.15 and 1167.05 | Daily Target 1 | 1086.83 | | Daily Target 2 | 1115.47 | | Daily Target 3 | 1152.7333333333 | | Daily Target 4 | 1181.37 | | Daily Target 5 | 1218.63 |
Daily price and volume Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1144.10 (-1.2%) |
1157.00 |
1124.10 - 1190.00 |
1.8296 times |
Fri 14 November 2025 |
1158.00 (2.01%) |
1090.10 |
1090.10 - 1178.00 |
0.2108 times |
Thu 13 November 2025 |
1135.20 (-1.29%) |
1150.00 |
1135.00 - 1180.00 |
0.5782 times |
Wed 12 November 2025 |
1150.00 (3.63%) |
1110.00 |
1110.00 - 1164.90 |
2.0785 times |
Tue 11 November 2025 |
1109.70 (-3.45%) |
1149.10 |
1100.00 - 1149.40 |
0.2298 times |
Mon 10 November 2025 |
1149.40 (-1.74%) |
1166.90 |
1111.50 - 1166.90 |
0.2898 times |
Fri 07 November 2025 |
1169.80 (4.31%) |
1107.00 |
1065.50 - 1169.90 |
0.9982 times |
Thu 06 November 2025 |
1121.50 (-3.67%) |
1220.00 |
1107.30 - 1220.00 |
0.3996 times |
Tue 04 November 2025 |
1164.20 (1.53%) |
1146.70 |
1103.50 - 1185.00 |
0.9924 times |
Mon 03 November 2025 |
1146.70 (-3.91%) |
1155.00 |
1097.30 - 1165.00 |
2.3931 times |
Fri 24 October 2025 |
1193.30 (1.75%) |
1173.00 |
1160.00 - 1219.90 |
0.4933 times |
Weekly price and charts WelspunInv Strong weekly Stock price targets for WelspunInv WELINV_BE are 1101.15 and 1167.05 | Weekly Target 1 | 1086.83 | | Weekly Target 2 | 1115.47 | | Weekly Target 3 | 1152.7333333333 | | Weekly Target 4 | 1181.37 | | Weekly Target 5 | 1218.63 |
Weekly price and volumes for Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1144.10 (-1.2%) |
1157.00 |
1124.10 - 1190.00 |
0.7512 times |
Fri 14 November 2025 |
1158.00 (-1.01%) |
1166.90 |
1090.10 - 1180.00 |
1.3905 times |
Fri 07 November 2025 |
1169.80 (-1.97%) |
1155.00 |
1065.50 - 1220.00 |
1.9638 times |
Fri 24 October 2025 |
1193.30 (4.98%) |
1150.00 |
1101.00 - 1278.90 |
1.8058 times |
Fri 17 October 2025 |
1136.70 (4.51%) |
1141.90 |
1030.00 - 1148.00 |
0.4531 times |
Fri 10 October 2025 |
1087.60 (6.11%) |
1025.00 |
1025.00 - 1087.60 |
0.765 times |
Fri 03 October 2025 |
1025.00 (0.29%) |
1022.05 |
1000.10 - 1042.45 |
0.3239 times |
Fri 26 September 2025 |
1022.05 (1.19%) |
1010.00 |
1010.00 - 1042.40 |
0.6123 times |
Fri 19 September 2025 |
1010.00 (1%) |
1000.00 |
980.35 - 1029.00 |
1.8436 times |
Fri 12 September 2025 |
1000.00 (-4.76%) |
1050.00 |
1000.00 - 1050.00 |
0.0907 times |
Fri 05 September 2025 |
1050.00 (11.81%) |
979.95 |
915.00 - 1098.20 |
6.8037 times |
Monthly price and charts WelspunInv Strong monthly Stock price targets for WelspunInv WELINV_BE are 1027.55 and 1182.05 | Monthly Target 1 | 988.7 | | Monthly Target 2 | 1066.4 | | Monthly Target 3 | 1143.2 | | Monthly Target 4 | 1220.9 | | Monthly Target 5 | 1297.7 |
Monthly price and volumes Welspun Inv
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1144.10 (-4.12%) |
1155.00 |
1065.50 - 1220.00 |
0.4251 times |
Fri 24 October 2025 |
1193.30 (17.08%) |
1000.10 |
1000.10 - 1278.90 |
0.3345 times |
Tue 30 September 2025 |
1019.20 (8.53%) |
979.95 |
915.00 - 1098.20 |
0.9803 times |
Fri 29 August 2025 |
939.10 (-9.69%) |
1045.00 |
865.00 - 1060.60 |
0.6815 times |
Thu 31 July 2025 |
1039.90 (-13.59%) |
1220.00 |
1007.50 - 1325.90 |
0.4972 times |
Mon 30 June 2025 |
1203.50 (75.03%) |
1200.00 |
1025.00 - 1240.00 |
5.014 times |
Tue 30 January 2024 |
687.60 (10.44%) |
610.00 |
610.00 - 725.00 |
0.6023 times |
Fri 29 December 2023 |
622.60 (-5.74%) |
691.90 |
570.00 - 691.90 |
0.7017 times |
Thu 30 November 2023 |
660.50 (34.77%) |
675.55 |
600.00 - 685.00 |
0.7124 times |
Fri 06 October 2023 |
490.10 (-3.9%) |
510.00 |
490.00 - 510.00 |
0.0509 times |
Fri 29 September 2023 |
510.00 (10.74%) |
438.10 |
438.10 - 527.95 |
0.6748 times |
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value | | 5 day DMA | 1139.4 | | 12 day DMA | 1151.23 | | 20 day DMA | 1138.48 | | 35 day DMA | 1091.53 | | 50 day DMA | 1063.81 | | 100 day DMA | 1071.05 | | 150 day DMA | 945.73 | | 200 day DMA | 837.74 | EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1145.49 | 1146.19 | 1140.29 | | 12 day EMA | 1141.79 | 1141.37 | 1138.35 | | 20 day EMA | 1127.95 | 1126.25 | 1122.91 | | 35 day EMA | 1097.55 | 1094.81 | 1091.09 | | 50 day EMA | 1059.79 | 1056.35 | 1052.2 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.4 | 1140.46 | 1142.82 | | 12 day SMA | 1151.23 | 1157.5 | 1158.24 | | 20 day SMA | 1138.48 | 1134.59 | 1128.97 | | 35 day SMA | 1091.53 | 1087.99 | 1083.47 | | 50 day SMA | 1063.81 | 1058.97 | 1054.21 | | 100 day SMA | 1071.05 | 1071.01 | 1070.91 | | 150 day SMA | 945.73 | 942.28 | 938.8 | | 200 day SMA | 837.74 | 834 | 830.23 |
|
|
