Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1595.9 and 1764.7
| Daily Target 1 | 1474.73 |
| Daily Target 2 | 1548.27 |
| Daily Target 3 | 1643.5333333333 |
| Daily Target 4 | 1717.07 |
| Daily Target 5 | 1812.33 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1621.80 (-14.66%) | 1600.10 | 1570.00 - 1738.80 | 0.2593 times | Wed 27 May 2026 | 1900.40 (-0.15%) | 1900.40 | 1887.90 - 1932.30 | 0.5083 times | Tue 26 May 2026 | 1903.20 (1.22%) | 1881.40 | 1872.20 - 1929.40 | 0.7108 times | Mon 25 May 2026 | 1880.20 (-1.65%) | 1950.00 | 1860.40 - 1978.70 | 0.6613 times | Fri 22 May 2026 | 1911.80 (6.21%) | 1845.00 | 1800.10 - 1929.30 | 1.5418 times | Thu 21 May 2026 | 1800.00 (-0.45%) | 1815.00 | 1800.00 - 1860.10 | 0.5914 times | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.234 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 1.7937 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.2806 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.4188 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.4944 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1595.9 and 1764.7
| Weekly Target 1 | 1474.73 |
| Weekly Target 2 | 1548.27 |
| Weekly Target 3 | 1643.5333333333 |
| Weekly Target 4 | 1717.07 |
| Weekly Target 5 | 1812.33 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1621.80 (-14.66%) | 1600.10 | 1570.00 - 1738.80 | 0.0724 times | Wed 27 May 2026 | 1900.40 (-0.6%) | 1950.00 | 1860.40 - 1978.70 | 0.5249 times | Fri 22 May 2026 | 1911.80 (9.31%) | 1797.70 | 1665.10 - 1929.30 | 2.0774 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.8062 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.4996 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.6161 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0918 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4768 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.4093 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4255 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.9593 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1595.9 and 1764.7
| Monthly Target 1 | 1474.73 |
| Monthly Target 2 | 1548.27 |
| Monthly Target 3 | 1643.5333333333 |
| Monthly Target 4 | 1717.07 |
| Monthly Target 5 | 1812.33 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1621.80 (-14.66%) | 1600.10 | 1570.00 - 1738.80 | 0.0051 times | Wed 27 May 2026 | 1900.40 (27.49%) | 1454.00 | 1454.00 - 1978.70 | 0.4879 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.2012 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1964 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.4193 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.3116 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.8069 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5748 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5638 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.433 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8706 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1843.48 |
| 12 day DMA | 1801.14 |
| 20 day DMA | 1726.35 |
| 35 day DMA | 1573.58 |
| 50 day DMA | 1485.15 |
| 100 day DMA | 1380.32 |
| 150 day DMA | 1308.52 |
| 200 day DMA | 1176.07 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.47 | 1876.29 | 1864.24 |
| 12 day EMA | 1777.66 | 1805.99 | 1788.83 |
| 20 day EMA | 1719.5 | 1729.78 | 1711.83 |
| 35 day EMA | 1616.7 | 1616.4 | 1599.68 |
| 50 day EMA | 1503.41 | 1498.58 | 1482.19 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.48 | 1879.12 | 1860.68 |
| 12 day SMA | 1801.14 | 1803.69 | 1786.33 |
| 20 day SMA | 1726.35 | 1719.02 | 1697.75 |
| 35 day SMA | 1573.58 | 1564.26 | 1546.54 |
| 50 day SMA | 1485.15 | 1479.22 | 1466.66 |
| 100 day SMA | 1380.32 | 1377.66 | 1372.26 |
| 150 day SMA | 1308.52 | 1303.16 | 1295.57 |
| 200 day SMA | 1176.07 | 1171.11 | 1164.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.