Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1247.35 and 1331.25
| Daily Target 1 | 1232.27 |
| Daily Target 2 | 1262.43 |
| Daily Target 3 | 1316.1666666667 |
| Daily Target 4 | 1346.33 |
| Daily Target 5 | 1400.07 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1292.60 (-0.59%) | 1369.90 | 1286.00 - 1369.90 | 1.5062 times | Mon 13 April 2026 | 1300.30 (0.6%) | 1286.00 | 1270.40 - 1319.40 | 1.2974 times | Fri 10 April 2026 | 1292.50 (0.55%) | 1280.00 | 1260.00 - 1298.20 | 1.7217 times | Thu 09 April 2026 | 1285.40 (-0.33%) | 1275.00 | 1266.00 - 1312.90 | 0.6487 times | Wed 08 April 2026 | 1289.60 (-0.46%) | 1418.90 | 1285.50 - 1418.90 | 0.5814 times | Tue 07 April 2026 | 1295.50 (1.19%) | 1270.10 | 1267.00 - 1313.90 | 0.0786 times | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.4983 times | Thu 02 April 2026 | 1301.40 (2.84%) | 1221.00 | 1221.00 - 1315.00 | 1.5443 times | Wed 01 April 2026 | 1265.40 (0.43%) | 1251.00 | 1251.00 - 1295.00 | 0.6487 times | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.4747 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.6554 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1281.5 and 1381
| Weekly Target 1 | 1211.47 |
| Weekly Target 2 | 1252.03 |
| Weekly Target 3 | 1310.9666666667 |
| Weekly Target 4 | 1351.53 |
| Weekly Target 5 | 1410.47 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1292.60 (0.01%) | 1286.00 | 1270.40 - 1369.90 | 0.4325 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.5444 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.5659 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.2758 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.3705 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 1.1632 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.6604 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.4316 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.513 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 2.0425 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.9093 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1256.8 and 1454.7
| Monthly Target 1 | 1112.93 |
| Monthly Target 2 | 1202.77 |
| Monthly Target 3 | 1310.8333333333 |
| Monthly Target 4 | 1400.67 |
| Monthly Target 5 | 1508.73 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1292.60 (2.59%) | 1251.00 | 1221.00 - 1418.90 | 0.064 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.18 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3844 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2857 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3228 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5269 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5168 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3135 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.7981 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6078 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.7147 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1292.08 |
| 12 day DMA | 1287.04 |
| 20 day DMA | 1282.12 |
| 35 day DMA | 1279.05 |
| 50 day DMA | 1283.54 |
| 100 day DMA | 1289.27 |
| 150 day DMA | 1145.36 |
| 200 day DMA | 1051.13 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.36 | 1292.24 | 1288.21 |
| 12 day EMA | 1287.2 | 1286.22 | 1283.66 |
| 20 day EMA | 1284.12 | 1283.23 | 1281.43 |
| 35 day EMA | 1281.63 | 1280.98 | 1279.84 |
| 50 day EMA | 1280.49 | 1280 | 1279.17 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.08 | 1292.66 | 1288.66 |
| 12 day SMA | 1287.04 | 1283.63 | 1276.07 |
| 20 day SMA | 1282.12 | 1283.77 | 1282.37 |
| 35 day SMA | 1279.05 | 1279.29 | 1280.62 |
| 50 day SMA | 1283.54 | 1283.05 | 1282.08 |
| 100 day SMA | 1289.27 | 1289.45 | 1289.97 |
| 150 day SMA | 1145.36 | 1142.6 | 1139.44 |
| 200 day SMA | 1051.13 | 1049.28 | 1047.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.