WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments Strong Daily Stock price targets for WelspunInvestments WELINV are 1167.95 and 1264.95 | Daily Target 1 | 1148.97 | | Daily Target 2 | 1186.93 | | Daily Target 3 | 1245.9666666667 | | Daily Target 4 | 1283.93 | | Daily Target 5 | 1342.97 |
Daily price and volume Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1224.90 (-5.15%) |
1287.50 |
1208.00 - 1305.00 |
0.2698 times |
Thu 20 November 2025 |
1291.40 (11.74%) |
1152.30 |
1152.30 - 1350.00 |
0.3916 times |
Wed 19 November 2025 |
1155.70 (-4.62%) |
1220.00 |
1140.00 - 1220.00 |
0.1164 times |
Tue 18 November 2025 |
1211.70 (-7.54%) |
1298.90 |
1176.50 - 1298.90 |
0.7989 times |
Tue 28 October 2025 |
1310.50 (-3.12%) |
1352.70 |
1263.50 - 1374.80 |
0.2684 times |
Mon 27 October 2025 |
1352.70 (14.02%) |
1224.00 |
1201.00 - 1424.00 |
2.1099 times |
Thu 05 June 2025 |
1186.40 (7.67%) |
1127.00 |
1110.00 - 1199.00 |
3.833 times |
Wed 04 June 2025 |
1101.85 (6.39%) |
1035.05 |
1035.05 - 1126.00 |
0.9258 times |
Tue 03 June 2025 |
1035.70 (10.49%) |
916.00 |
916.00 - 1054.90 |
1.135 times |
Mon 02 June 2025 |
937.40 (0.86%) |
957.55 |
911.40 - 969.95 |
0.1513 times |
Fri 30 May 2025 |
929.40 (1.7%) |
913.90 |
908.90 - 945.00 |
0.1609 times |
Weekly price and charts WelspunInvestments Strong weekly Stock price targets for WelspunInvestments WELINV are 1077.45 and 1287.45 | Weekly Target 1 | 1028.3 | | Weekly Target 2 | 1126.6 | | Weekly Target 3 | 1238.3 | | Weekly Target 4 | 1336.6 | | Weekly Target 5 | 1448.3 |
Weekly price and volumes for Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1224.90 (-6.53%) |
1298.90 |
1140.00 - 1350.00 |
1.0647 times |
Tue 28 October 2025 |
1310.50 (10.46%) |
1224.00 |
1201.00 - 1424.00 |
1.6062 times |
Thu 05 June 2025 |
1186.40 (27.65%) |
957.55 |
911.40 - 1199.00 |
4.0826 times |
Fri 30 May 2025 |
929.40 (14.32%) |
820.05 |
813.30 - 1020.00 |
1.5475 times |
Fri 23 May 2025 |
812.95 (-4.23%) |
847.80 |
800.25 - 870.00 |
0.1898 times |
Fri 16 May 2025 |
848.90 (11.39%) |
819.00 |
780.00 - 854.40 |
0.3516 times |
Fri 09 May 2025 |
762.10 (-6.85%) |
819.05 |
740.00 - 831.95 |
0.2424 times |
Fri 02 May 2025 |
818.10 (-3.47%) |
858.05 |
774.00 - 858.05 |
0.3138 times |
Fri 25 April 2025 |
847.50 (5.77%) |
817.60 |
760.40 - 919.00 |
0.5121 times |
Thu 17 April 2025 |
801.30 (2.57%) |
795.60 |
762.00 - 807.80 |
0.0892 times |
Fri 11 April 2025 |
781.20 (-3.1%) |
748.95 |
716.40 - 899.00 |
0.1514 times |
Monthly price and charts WelspunInvestments Strong monthly Stock price targets for WelspunInvestments WELINV are 1077.45 and 1287.45 | Monthly Target 1 | 1028.3 | | Monthly Target 2 | 1126.6 | | Monthly Target 3 | 1238.3 | | Monthly Target 4 | 1336.6 | | Monthly Target 5 | 1448.3 |
Monthly price and volumes Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1224.90 (-6.53%) |
1298.90 |
1140.00 - 1350.00 |
0.3611 times |
Tue 28 October 2025 |
1310.50 (10.46%) |
1224.00 |
1201.00 - 1424.00 |
0.5447 times |
Thu 05 June 2025 |
1186.40 (27.65%) |
957.55 |
911.40 - 1199.00 |
1.3845 times |
Fri 30 May 2025 |
929.40 (17.35%) |
790.40 |
740.00 - 1020.00 |
0.8412 times |
Wed 30 April 2025 |
792.00 (-4.05%) |
814.55 |
716.40 - 919.00 |
0.6407 times |
Fri 28 March 2025 |
825.45 (24.4%) |
676.85 |
597.55 - 899.85 |
2.8615 times |
Fri 28 February 2025 |
663.55 (-14.35%) |
875.10 |
618.05 - 960.00 |
0.6131 times |
Fri 31 January 2025 |
774.75 (-13.95%) |
912.95 |
720.00 - 959.95 |
1.1246 times |
Tue 31 December 2024 |
900.40 (-0.85%) |
932.15 |
865.25 - 1094.00 |
1.2254 times |
Fri 29 November 2024 |
908.15 (-5.4%) |
960.00 |
832.70 - 1046.15 |
0.4032 times |
Thu 31 October 2024 |
959.95 (0.21%) |
1008.90 |
880.05 - 1054.70 |
0.5912 times |
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value | | 5 day DMA | 1238.84 | | 12 day DMA | 1137.63 | | 20 day DMA | 1016.84 | | 35 day DMA | 925.74 | | 50 day DMA | 889.94 | | 100 day DMA | 829.5 | | 150 day DMA | 856.24 | | 200 day DMA | 890.1 | EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1225.03 | 1225.09 | 1191.94 | | 12 day EMA | 1145.13 | 1130.63 | 1101.41 | | 20 day EMA | 1069.09 | 1052.7 | 1027.58 | | 35 day EMA | 988.27 | 974.34 | 955.67 | | 50 day EMA | 919.43 | 906.97 | 891.29 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.84 | 1264.4 | 1243.4 | | 12 day SMA | 1137.63 | 1106.7 | 1070.26 | | 20 day SMA | 1016.84 | 998.04 | 975.17 | | 35 day SMA | 925.74 | 915.54 | 903.53 | | 50 day SMA | 889.94 | 881.96 | 872.23 | | 100 day SMA | 829.5 | 824.76 | 820.13 | | 150 day SMA | 856.24 | 854.45 | 852.24 | | 200 day SMA | 890.1 | 888.48 | 886.53 |
|
|
