WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments Strong Daily Stock price targets for WelspunInvestments WELINV are 732.05 and 803.75 | Daily Target 1 | 717.82 | | Daily Target 2 | 746.28 | | Daily Target 3 | 789.51666666667 | | Daily Target 4 | 817.98 | | Daily Target 5 | 861.22 |
Daily price and volume Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
774.75 (-2.81%) |
832.75 |
761.05 - 832.75 |
0.1886 times |
Thu 30 January 2025 |
797.15 (7.34%) |
741.30 |
741.30 - 814.40 |
0.415 times |
Wed 29 January 2025 |
742.65 (2.01%) |
767.35 |
737.55 - 818.00 |
2.862 times |
Tue 28 January 2025 |
728.00 (-4.63%) |
829.60 |
720.00 - 830.00 |
0.9318 times |
Mon 27 January 2025 |
763.35 (2.78%) |
740.15 |
740.00 - 777.25 |
0.3289 times |
Fri 24 January 2025 |
742.70 (-5.24%) |
785.15 |
737.50 - 809.90 |
4.0929 times |
Thu 23 January 2025 |
783.80 (-1.23%) |
788.45 |
781.05 - 802.95 |
0.1962 times |
Wed 22 January 2025 |
793.55 (1.57%) |
762.40 |
730.40 - 799.00 |
0.4187 times |
Tue 21 January 2025 |
781.30 (-0.86%) |
789.35 |
778.00 - 815.00 |
0.2082 times |
Mon 20 January 2025 |
788.05 (1.14%) |
775.15 |
768.10 - 829.45 |
0.3576 times |
Fri 17 January 2025 |
779.20 (1.46%) |
776.60 |
770.05 - 800.05 |
0.3169 times |
Weekly price and charts WelspunInvestments Strong weekly Stock price targets for WelspunInvestments WELINV are 747.38 and 860.13 | Weekly Target 1 | 663.08 | | Weekly Target 2 | 718.92 | | Weekly Target 3 | 775.83333333333 | | Weekly Target 4 | 831.67 | | Weekly Target 5 | 888.58 |
Weekly price and volumes for Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
774.75 (4.32%) |
740.15 |
720.00 - 832.75 |
0.9595 times |
Fri 24 January 2025 |
742.70 (-4.68%) |
775.15 |
730.40 - 829.45 |
1.0706 times |
Fri 17 January 2025 |
779.20 (-12.55%) |
891.65 |
750.00 - 892.00 |
1.8895 times |
Fri 10 January 2025 |
891.05 (-3.65%) |
932.20 |
890.00 - 959.95 |
0.468 times |
Fri 03 January 2025 |
924.80 (1.15%) |
929.95 |
875.00 - 950.00 |
0.385 times |
Fri 27 December 2024 |
914.30 (-1.17%) |
936.00 |
895.05 - 950.30 |
0.1471 times |
Fri 20 December 2024 |
925.10 (0.83%) |
933.70 |
865.25 - 942.00 |
0.5599 times |
Fri 13 December 2024 |
917.45 (-1.78%) |
938.80 |
876.55 - 974.95 |
0.9096 times |
Fri 06 December 2024 |
934.10 (2.86%) |
932.15 |
879.70 - 1094.00 |
3.3686 times |
Fri 29 November 2024 |
908.15 (0.62%) |
929.25 |
832.70 - 949.40 |
0.2421 times |
Fri 22 November 2024 |
902.55 (3.11%) |
905.25 |
844.90 - 938.40 |
0.2539 times |
Monthly price and charts WelspunInvestments Strong monthly Stock price targets for WelspunInvestments WELINV are 627.4 and 867.35 | Monthly Target 1 | 578.28 | | Monthly Target 2 | 676.52 | | Monthly Target 3 | 818.23333333333 | | Monthly Target 4 | 916.47 | | Monthly Target 5 | 1058.18 |
Monthly price and volumes Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
774.75 (-13.95%) |
912.95 |
720.00 - 959.95 |
1.9706 times |
Tue 31 December 2024 |
900.40 (-0.85%) |
932.15 |
865.25 - 1094.00 |
2.1471 times |
Fri 29 November 2024 |
908.15 (-5.4%) |
960.00 |
832.70 - 1046.15 |
0.7065 times |
Thu 31 October 2024 |
959.95 (0.21%) |
1008.90 |
880.05 - 1054.70 |
1.0359 times |
Mon 30 September 2024 |
957.90 (-8.75%) |
1077.00 |
932.80 - 1097.90 |
0.559 times |
Fri 30 August 2024 |
1049.75 (28.5%) |
795.65 |
795.65 - 1124.00 |
1.733 times |
Wed 31 July 2024 |
816.90 (2.36%) |
829.95 |
755.15 - 858.80 |
0.4097 times |
Fri 28 June 2024 |
798.10 (8.37%) |
736.50 |
695.00 - 818.75 |
0.417 times |
Fri 31 May 2024 |
736.45 (-6.09%) |
798.00 |
713.55 - 798.00 |
0.6032 times |
Tue 30 April 2024 |
784.20 (10.01%) |
714.15 |
712.00 - 855.70 |
0.4179 times |
Thu 28 March 2024 |
712.85 (4.88%) |
698.30 |
685.65 - 930.15 |
2.8603 times |
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value | | 5 day DMA | 761.18 | | 12 day DMA | 770.2 | | 20 day DMA | 808.31 | | 35 day DMA | 851.84 | | 50 day DMA | 868.19 | | 100 day DMA | 918.44 | | 150 day DMA | 905.68 | | 200 day DMA | 868.45 | EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.36 | 766.66 | 751.42 | | 12 day EMA | 780.39 | 781.41 | 778.55 | | 20 day EMA | 801.25 | 804.04 | 804.76 | | 35 day EMA | 828.72 | 831.9 | 833.95 | | 50 day EMA | 859.09 | 862.53 | 865.2 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.18 | 754.77 | 752.1 | | 12 day SMA | 770.2 | 768.26 | 770.84 | | 20 day SMA | 808.31 | 815.81 | 822.05 | | 35 day SMA | 851.84 | 855.45 | 858.92 | | 50 day SMA | 868.19 | 870.37 | 872.12 | | 100 day SMA | 918.44 | 921.29 | 923.67 | | 150 day SMA | 905.68 | 905.59 | 905.47 | | 200 day SMA | 868.45 | 868.44 | 868.43 |
|
|
