WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments Strong Daily Stock price targets for WelspunInvestments WELINV are 732.2 and 771.05 | Daily Target 1 | 722.23 | | Daily Target 2 | 742.17 | | Daily Target 3 | 761.08333333333 | | Daily Target 4 | 781.02 | | Daily Target 5 | 799.93 |
Daily price and volume Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
762.10 (-0.76%) |
767.90 |
741.15 - 780.00 |
0.2331 times |
Thu 08 May 2025 |
767.90 (0.12%) |
766.05 |
760.00 - 799.95 |
0.4305 times |
Wed 07 May 2025 |
766.95 (-0.67%) |
779.15 |
740.00 - 779.90 |
0.6011 times |
Tue 06 May 2025 |
772.10 (-3.09%) |
801.05 |
760.00 - 801.05 |
1.7204 times |
Mon 05 May 2025 |
796.70 (-2.62%) |
819.05 |
780.00 - 831.95 |
0.7733 times |
Fri 02 May 2025 |
818.10 (3.3%) |
790.40 |
790.40 - 824.00 |
2.3101 times |
Wed 30 April 2025 |
792.00 (-3.3%) |
774.00 |
774.00 - 819.40 |
0.4987 times |
Tue 29 April 2025 |
819.00 (-0.3%) |
834.10 |
818.95 - 840.40 |
0.0268 times |
Mon 28 April 2025 |
821.50 (-3.07%) |
858.05 |
820.00 - 858.05 |
2.0299 times |
Fri 25 April 2025 |
847.50 (-2.32%) |
850.00 |
780.00 - 868.95 |
1.376 times |
Thu 24 April 2025 |
867.60 (-0.43%) |
874.25 |
853.75 - 875.00 |
0.8813 times |
Weekly price and charts WelspunInvestments Strong weekly Stock price targets for WelspunInvestments WELINV are 705.08 and 797.03 | Weekly Target 1 | 686.07 | | Weekly Target 2 | 724.08 | | Weekly Target 3 | 778.01666666667 | | Weekly Target 4 | 816.03 | | Weekly Target 5 | 869.97 |
Weekly price and volumes for Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
762.10 (-6.85%) |
819.05 |
740.00 - 831.95 |
0.2262 times |
Fri 02 May 2025 |
818.10 (-3.47%) |
858.05 |
774.00 - 858.05 |
0.2928 times |
Fri 25 April 2025 |
847.50 (5.77%) |
817.60 |
760.40 - 919.00 |
0.4777 times |
Thu 17 April 2025 |
801.30 (2.57%) |
795.60 |
762.00 - 807.80 |
0.0832 times |
Fri 11 April 2025 |
781.20 (-3.1%) |
748.95 |
716.40 - 899.00 |
0.1412 times |
Fri 04 April 2025 |
806.20 (-2.33%) |
814.55 |
803.50 - 855.95 |
0.9067 times |
Fri 28 March 2025 |
825.45 (-0.07%) |
843.70 |
762.40 - 899.85 |
0.5543 times |
Fri 21 March 2025 |
826.00 (0.84%) |
828.00 |
780.45 - 880.30 |
0.7179 times |
Thu 13 March 2025 |
819.15 (16.29%) |
744.40 |
715.50 - 845.25 |
2.8387 times |
Fri 07 March 2025 |
704.40 (6.16%) |
676.85 |
597.55 - 794.95 |
3.7612 times |
Fri 28 February 2025 |
663.55 (2.13%) |
650.35 |
618.05 - 718.00 |
0.734 times |
Monthly price and charts WelspunInvestments Strong monthly Stock price targets for WelspunInvestments WELINV are 705.08 and 797.03 | Monthly Target 1 | 686.07 | | Monthly Target 2 | 724.08 | | Monthly Target 3 | 778.01666666667 | | Monthly Target 4 | 816.03 | | Monthly Target 5 | 869.97 |
Monthly price and volumes Welspun Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
762.10 (-3.78%) |
790.40 |
740.00 - 831.95 |
0.1492 times |
Wed 30 April 2025 |
792.00 (-4.05%) |
814.55 |
716.40 - 919.00 |
0.7198 times |
Fri 28 March 2025 |
825.45 (24.4%) |
676.85 |
597.55 - 899.85 |
3.2149 times |
Fri 28 February 2025 |
663.55 (-14.35%) |
875.10 |
618.05 - 960.00 |
0.6889 times |
Fri 31 January 2025 |
774.75 (-13.95%) |
912.95 |
720.00 - 959.95 |
1.2636 times |
Tue 31 December 2024 |
900.40 (-0.85%) |
932.15 |
865.25 - 1094.00 |
1.3767 times |
Fri 29 November 2024 |
908.15 (-5.4%) |
960.00 |
832.70 - 1046.15 |
0.453 times |
Thu 31 October 2024 |
959.95 (0.21%) |
1008.90 |
880.05 - 1054.70 |
0.6642 times |
Mon 30 September 2024 |
957.90 (-8.75%) |
1077.00 |
932.80 - 1097.90 |
0.3584 times |
Fri 30 August 2024 |
1049.75 (28.5%) |
795.65 |
795.65 - 1124.00 |
1.1112 times |
Wed 31 July 2024 |
816.90 (2.36%) |
829.95 |
755.15 - 858.80 |
0.2627 times |
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value | | 5 day DMA | 773.15 | | 12 day DMA | 808.57 | | 20 day DMA | 799.6 | | 35 day DMA | 807.37 | | 50 day DMA | 774.98 | | 100 day DMA | 809.04 | | 150 day DMA | 853.3 | | 200 day DMA | 873.53 | EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.69 | 780.98 | 787.52 | | 12 day EMA | 791.01 | 796.27 | 801.43 | | 20 day EMA | 794.94 | 798.39 | 801.6 | | 35 day EMA | 783.45 | 784.71 | 785.7 | | 50 day EMA | 769.58 | 769.89 | 769.97 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 773.15 | 784.35 | 789.17 | | 12 day SMA | 808.57 | 814.85 | 817.08 | | 20 day SMA | 799.6 | 800.02 | 801.93 | | 35 day SMA | 807.37 | 809 | 810.26 | | 50 day SMA | 774.98 | 772.78 | 770.48 | | 100 day SMA | 809.04 | 810.63 | 812.28 | | 150 day SMA | 853.3 | 854.87 | 856.44 | | 200 day SMA | 873.53 | 873.7 | 873.85 |
|
|
