Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1260.3 and 1316
| Daily Target 1 | 1220.97 |
| Daily Target 2 | 1243.93 |
| Daily Target 3 | 1276.6666666667 |
| Daily Target 4 | 1299.63 |
| Daily Target 5 | 1332.37 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1266.90 (-1.82%) | 1253.70 | 1253.70 - 1309.40 | 0.6275 times | Fri 20 February 2026 | 1290.40 (-0.12%) | 1262.00 | 1203.50 - 1332.00 | 1.928 times | Thu 19 February 2026 | 1292.00 (-0.71%) | 1296.60 | 1270.00 - 1345.00 | 0.6716 times | Wed 18 February 2026 | 1301.20 (-3.39%) | 1285.00 | 1285.00 - 1359.00 | 0.7068 times | Tue 17 February 2026 | 1346.80 (4.81%) | 1286.00 | 1286.00 - 1367.50 | 0.8508 times | Mon 16 February 2026 | 1285.00 (-1.77%) | 1311.80 | 1276.00 - 1375.00 | 2.263 times | Fri 13 February 2026 | 1308.10 (-1.38%) | 1326.40 | 1280.40 - 1326.40 | 0.1646 times | Thu 12 February 2026 | 1326.40 (-1.36%) | 1344.00 | 1271.90 - 1344.00 | 0.8553 times | Wed 11 February 2026 | 1344.70 (-0.65%) | 1356.30 | 1320.20 - 1375.00 | 0.5202 times | Tue 10 February 2026 | 1353.50 (2.27%) | 1388.00 | 1330.40 - 1388.00 | 1.4122 times | Mon 09 February 2026 | 1323.40 (1.91%) | 1280.00 | 1260.40 - 1350.00 | 5.7149 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1260.3 and 1316
| Weekly Target 1 | 1220.97 |
| Weekly Target 2 | 1243.93 |
| Weekly Target 3 | 1276.6666666667 |
| Weekly Target 4 | 1299.63 |
| Weekly Target 5 | 1332.37 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1266.90 (-1.82%) | 1253.70 | 1253.70 - 1309.40 | 0.0847 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 0.8667 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.17 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 1.6665 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.5177 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.6701 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.3999 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 1.1079 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 1.7123 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 1.8042 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 37.9112 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1233.45 and 1421.45
| Monthly Target 1 | 1096.97 |
| Monthly Target 2 | 1181.93 |
| Monthly Target 3 | 1284.9666666667 |
| Monthly Target 4 | 1369.93 |
| Monthly Target 5 | 1472.97 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1266.90 (2.45%) | 1250.00 | 1200.00 - 1388.00 | 0.2478 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2199 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.0977 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4056 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3978 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0112 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6144 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4679 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.0899 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4478 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.8214 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1299.46 |
| 12 day DMA | 1311.42 |
| 20 day DMA | 1288.98 |
| 35 day DMA | 1270.97 |
| 50 day DMA | 1300.11 |
| 100 day DMA | 1163.94 |
| 150 day DMA | 1034.21 |
| 200 day DMA | 992.23 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.86 | 1301.34 | 1306.81 |
| 12 day EMA | 1295.59 | 1300.81 | 1302.7 |
| 20 day EMA | 1292.39 | 1295.07 | 1295.56 |
| 35 day EMA | 1299.63 | 1301.56 | 1302.22 |
| 50 day EMA | 1302.38 | 1303.83 | 1304.38 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.46 | 1303.08 | 1306.62 |
| 12 day SMA | 1311.42 | 1312.03 | 1312.88 |
| 20 day SMA | 1288.98 | 1285.7 | 1281.94 |
| 35 day SMA | 1270.97 | 1272.19 | 1273.69 |
| 50 day SMA | 1300.11 | 1303.38 | 1303.37 |
| 100 day SMA | 1163.94 | 1159.99 | 1155.46 |
| 150 day SMA | 1034.21 | 1031.51 | 1028.51 |
| 200 day SMA | 992.23 | 990.37 | 988.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.