WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise Strong Daily Stock price targets for WelspunEnterprise WELENT are 596.88 and 621.68 | Daily Target 1 | 578.05 | | Daily Target 2 | 590.9 | | Daily Target 3 | 602.85 | | Daily Target 4 | 615.7 | | Daily Target 5 | 627.65 |
Daily price and volume Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.75 (0.37%) |
590.00 |
590.00 - 614.80 |
0.5757 times |
Thu 30 January 2025 |
601.50 (-3.37%) |
630.20 |
595.10 - 630.20 |
0.7787 times |
Wed 29 January 2025 |
622.45 (3.95%) |
590.00 |
590.00 - 628.70 |
1.0569 times |
Tue 28 January 2025 |
598.80 (0.39%) |
595.65 |
570.05 - 605.45 |
2.7689 times |
Mon 27 January 2025 |
596.50 (0.92%) |
590.00 |
572.50 - 602.35 |
1.3879 times |
Fri 24 January 2025 |
591.05 (-1.94%) |
607.50 |
587.20 - 608.75 |
0.5696 times |
Thu 23 January 2025 |
602.75 (0.65%) |
597.00 |
590.50 - 613.40 |
0.3162 times |
Wed 22 January 2025 |
598.85 (0.9%) |
595.20 |
568.75 - 606.00 |
1.358 times |
Tue 21 January 2025 |
593.50 (-2.34%) |
612.15 |
586.10 - 618.20 |
0.8963 times |
Mon 20 January 2025 |
607.75 (-0.81%) |
613.00 |
541.50 - 618.20 |
0.2919 times |
Fri 17 January 2025 |
612.70 (0.86%) |
606.50 |
596.00 - 618.00 |
0.267 times |
Weekly price and charts WelspunEnterprise Strong weekly Stock price targets for WelspunEnterprise WELENT are 586.9 and 647.05 | Weekly Target 1 | 541.18 | | Weekly Target 2 | 572.47 | | Weekly Target 3 | 601.33333333333 | | Weekly Target 4 | 632.62 | | Weekly Target 5 | 661.48 |
Weekly price and volumes for Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.75 (2.15%) |
590.00 |
570.05 - 630.20 |
1.3633 times |
Fri 24 January 2025 |
591.05 (-3.53%) |
613.00 |
541.50 - 618.20 |
0.7123 times |
Fri 17 January 2025 |
612.70 (1.4%) |
590.00 |
582.05 - 629.70 |
0.6003 times |
Fri 10 January 2025 |
604.25 (-5.48%) |
645.00 |
599.95 - 655.00 |
0.8646 times |
Fri 03 January 2025 |
639.25 (6.49%) |
602.65 |
593.40 - 653.45 |
1.3623 times |
Fri 27 December 2024 |
600.30 (4.23%) |
570.00 |
561.50 - 626.65 |
1.5007 times |
Fri 20 December 2024 |
575.95 (-1.02%) |
581.45 |
567.80 - 594.70 |
0.7177 times |
Fri 13 December 2024 |
581.90 (2.27%) |
575.00 |
562.40 - 585.00 |
0.7556 times |
Fri 06 December 2024 |
569.00 (6.85%) |
533.90 |
526.05 - 572.20 |
1.013 times |
Fri 29 November 2024 |
532.50 (16.18%) |
475.00 |
467.00 - 534.60 |
1.1102 times |
Fri 22 November 2024 |
458.35 (0.05%) |
453.00 |
442.10 - 466.75 |
0.3695 times |
Monthly price and charts WelspunEnterprise Strong monthly Stock price targets for WelspunEnterprise WELENT are 515.88 and 629.38 | Monthly Target 1 | 486.58 | | Monthly Target 2 | 545.17 | | Monthly Target 3 | 600.08333333333 | | Monthly Target 4 | 658.67 | | Monthly Target 5 | 713.58 |
Monthly price and volumes Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.75 (-1.73%) |
612.00 |
541.50 - 655.00 |
0.8739 times |
Tue 31 December 2024 |
614.35 (15.37%) |
533.90 |
526.05 - 626.65 |
0.9238 times |
Fri 29 November 2024 |
532.50 (6.99%) |
491.30 |
442.10 - 534.60 |
0.5187 times |
Thu 31 October 2024 |
497.70 (-10.77%) |
559.70 |
469.05 - 577.80 |
0.7863 times |
Mon 30 September 2024 |
557.75 (-5.1%) |
590.65 |
531.80 - 598.60 |
0.7713 times |
Fri 30 August 2024 |
587.70 (5.63%) |
557.20 |
525.05 - 619.00 |
1.3815 times |
Wed 31 July 2024 |
556.40 (23.88%) |
446.15 |
446.00 - 574.95 |
1.021 times |
Fri 28 June 2024 |
449.15 (-0.84%) |
495.95 |
372.80 - 497.00 |
0.8573 times |
Fri 31 May 2024 |
452.95 (23.72%) |
366.10 |
350.55 - 463.50 |
1.9915 times |
Tue 30 April 2024 |
366.10 (20.39%) |
305.65 |
305.65 - 372.00 |
0.8749 times |
Thu 28 March 2024 |
304.10 (-3.37%) |
342.10 |
281.55 - 347.70 |
0.6718 times |
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value | | 5 day DMA | 604.6 | | 12 day DMA | 603.09 | | 20 day DMA | 609.99 | | 35 day DMA | 604.59 | | 50 day DMA | 585.12 | | 100 day DMA | 558.74 | | 150 day DMA | 551.14 | | 200 day DMA | 515.14 | EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.39 | 604.71 | 606.32 | | 12 day EMA | 604.66 | 604.82 | 605.42 | | 20 day EMA | 603.15 | 603.09 | 603.26 | | 35 day EMA | 589.74 | 588.92 | 588.18 | | 50 day EMA | 576.31 | 575.19 | 574.12 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.6 | 602.06 | 602.31 | | 12 day SMA | 603.09 | 603.27 | 603.6 | | 20 day SMA | 609.99 | 611.76 | 613.86 | | 35 day SMA | 604.59 | 603.99 | 603.36 | | 50 day SMA | 585.12 | 582.05 | 579.19 | | 100 day SMA | 558.74 | 558.31 | 557.74 | | 150 day SMA | 551.14 | 550.13 | 549.28 | | 200 day SMA | 515.14 | 513.71 | 512.32 |
|
|
