Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 718.18 and 731.33
| Daily Target 1 | 715.22 |
| Daily Target 2 | 721.13 |
| Daily Target 3 | 728.36666666667 |
| Daily Target 4 | 734.28 |
| Daily Target 5 | 741.52 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-0.09%) | 728.10 | 722.45 - 735.60 | 0.4164 times | Thu 15 October 2026 | 727.70 (-3.31%) | 751.50 | 725.00 - 751.50 | 0.6793 times | Wed 14 October 2026 | 752.65 (2.18%) | 736.75 | 732.55 - 762.90 | 1.1924 times | Tue 13 October 2026 | 736.60 (1.5%) | 730.00 | 720.90 - 742.05 | 0.7066 times | Mon 12 October 2026 | 725.70 (-1.39%) | 740.15 | 725.00 - 752.20 | 0.5373 times | Fri 09 October 2026 | 735.90 (0.48%) | 740.00 | 725.05 - 744.40 | 0.6789 times | Thu 08 October 2026 | 732.35 (-1.13%) | 742.25 | 713.50 - 748.00 | 2.3709 times | Wed 07 October 2026 | 740.75 (3.13%) | 716.15 | 713.50 - 749.20 | 1.7564 times | Tue 06 October 2026 | 718.30 (-0.66%) | 723.10 | 713.00 - 728.00 | 0.8201 times | Mon 05 October 2026 | 723.10 (-0.19%) | 724.45 | 716.70 - 734.30 | 0.8416 times | Thu 01 October 2026 | 724.45 (-2.46%) | 736.00 | 717.55 - 749.30 | 2.1516 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 702.98 and 744.98
| Weekly Target 1 | 694.95 |
| Weekly Target 2 | 711 |
| Weekly Target 3 | 736.95 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 778.95 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-1.2%) | 740.15 | 720.90 - 762.90 | 0.1954 times | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.3578 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.5059 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 1.0454 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.1879 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.4877 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 1.7023 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.0697 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 2.029 times | Fri 14 August 2026 | 561.70 (-4.62%) | 590.00 | 557.10 - 590.00 | 0.4189 times | Fri 07 August 2026 | 588.90 (-0.57%) | 599.90 | 561.00 - 616.95 | 0.8654 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 695.08 and 744.98
| Monthly Target 1 | 684.42 |
| Monthly Target 2 | 705.73 |
| Monthly Target 3 | 734.31666666667 |
| Monthly Target 4 | 755.63 |
| Monthly Target 5 | 784.22 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 727.05 (-2.11%) | 736.00 | 713.00 - 762.90 | 0.314 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.6674 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.0952 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.0072 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.9786 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7151 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.0189 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.3296 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.465 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.4089 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4525 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 733.94 |
| 12 day DMA | 732.27 |
| 20 day DMA | 747.53 |
| 35 day DMA | 749.52 |
| 50 day DMA | 703.77 |
| 100 day DMA | 641.6 |
| 150 day DMA | 587.83 |
| 200 day DMA | 562.17 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.76 | 735.62 | 739.58 |
| 12 day EMA | 736.62 | 738.36 | 740.3 |
| 20 day EMA | 737.25 | 738.32 | 739.44 |
| 35 day EMA | 716.96 | 716.37 | 715.7 |
| 50 day EMA | 697.92 | 696.73 | 695.47 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.94 | 735.71 | 736.64 |
| 12 day SMA | 732.27 | 733.71 | 735.53 |
| 20 day SMA | 747.53 | 750.11 | 752.12 |
| 35 day SMA | 749.52 | 748.54 | 746.63 |
| 50 day SMA | 703.77 | 700.91 | 698.49 |
| 100 day SMA | 641.6 | 639.33 | 637.11 |
| 150 day SMA | 587.83 | 585.98 | 584.17 |
| 200 day SMA | 562.17 | 561.11 | 560.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.