WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise Strong Daily Stock price targets for WelspunEnterprise WELENT are 521.73 and 535.13 | Daily Target 1 | 518.55 | | Daily Target 2 | 524.9 | | Daily Target 3 | 531.95 | | Daily Target 4 | 538.3 | | Daily Target 5 | 545.35 |
Daily price and volume Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
531.25 (-0.57%) |
535.95 |
525.60 - 539.00 |
0.3576 times |
Thu 03 July 2025 |
534.30 (-0.48%) |
536.90 |
531.20 - 539.45 |
0.5067 times |
Wed 02 July 2025 |
536.90 (-0.06%) |
539.20 |
526.80 - 541.05 |
0.5714 times |
Tue 01 July 2025 |
537.20 (-0.69%) |
543.85 |
530.10 - 543.85 |
0.4958 times |
Mon 30 June 2025 |
540.95 (1.61%) |
532.00 |
530.45 - 542.30 |
0.9148 times |
Fri 27 June 2025 |
532.40 (-1.78%) |
547.40 |
529.25 - 553.50 |
2.7812 times |
Thu 26 June 2025 |
542.05 (5.56%) |
517.50 |
514.55 - 545.00 |
2.7197 times |
Wed 25 June 2025 |
513.50 (2.57%) |
505.00 |
501.95 - 515.45 |
0.5815 times |
Tue 24 June 2025 |
500.65 (0.54%) |
502.00 |
500.00 - 509.90 |
0.5679 times |
Mon 23 June 2025 |
497.95 (-0.18%) |
497.35 |
491.60 - 503.20 |
0.5035 times |
Fri 20 June 2025 |
498.85 (0.79%) |
499.90 |
494.10 - 505.05 |
0.5672 times |
Weekly price and charts WelspunEnterprise Strong weekly Stock price targets for WelspunEnterprise WELENT are 519.3 and 537.55 | Weekly Target 1 | 515.32 | | Weekly Target 2 | 523.28 | | Weekly Target 3 | 533.56666666667 | | Weekly Target 4 | 541.53 | | Weekly Target 5 | 551.82 |
Weekly price and volumes for Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
531.25 (-0.22%) |
532.00 |
525.60 - 543.85 |
0.5872 times |
Fri 27 June 2025 |
532.40 (6.73%) |
497.35 |
491.60 - 553.50 |
1.476 times |
Fri 20 June 2025 |
498.85 (-3.1%) |
517.10 |
492.05 - 535.35 |
0.6805 times |
Fri 13 June 2025 |
514.80 (-1.19%) |
523.35 |
504.90 - 544.60 |
1.2291 times |
Fri 06 June 2025 |
521.00 (3.24%) |
504.65 |
493.15 - 523.10 |
1.0966 times |
Fri 30 May 2025 |
504.65 (3.06%) |
492.00 |
480.35 - 514.00 |
0.9382 times |
Fri 23 May 2025 |
489.65 (-5.39%) |
521.00 |
461.00 - 535.00 |
1.5553 times |
Fri 16 May 2025 |
517.55 (9.76%) |
490.00 |
488.50 - 521.00 |
1.6629 times |
Fri 09 May 2025 |
471.55 (0.16%) |
470.80 |
460.00 - 500.00 |
0.4647 times |
Fri 02 May 2025 |
470.80 (-6.1%) |
499.05 |
470.00 - 507.15 |
0.3096 times |
Fri 25 April 2025 |
501.40 (-1.1%) |
511.70 |
488.10 - 517.95 |
0.4629 times |
Monthly price and charts WelspunEnterprise Strong monthly Stock price targets for WelspunEnterprise WELENT are 519.3 and 537.55 | Monthly Target 1 | 515.32 | | Monthly Target 2 | 523.28 | | Monthly Target 3 | 533.56666666667 | | Monthly Target 4 | 541.53 | | Monthly Target 5 | 551.82 |
Monthly price and volumes Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
531.25 (-1.79%) |
543.85 |
525.60 - 543.85 |
0.0946 times |
Mon 30 June 2025 |
540.95 (7.19%) |
504.65 |
491.60 - 553.50 |
1.1089 times |
Fri 30 May 2025 |
504.65 (5.97%) |
480.00 |
460.00 - 535.00 |
1.1162 times |
Wed 30 April 2025 |
476.20 (-1.44%) |
476.15 |
425.00 - 517.95 |
0.3581 times |
Fri 28 March 2025 |
483.15 (15.75%) |
423.00 |
403.05 - 529.10 |
0.6809 times |
Fri 28 February 2025 |
417.40 (-30.87%) |
596.15 |
400.05 - 613.40 |
1.9913 times |
Fri 31 January 2025 |
603.75 (-1.73%) |
612.00 |
541.50 - 655.00 |
1.3098 times |
Tue 31 December 2024 |
614.35 (15.37%) |
533.90 |
526.05 - 626.65 |
1.3845 times |
Fri 29 November 2024 |
532.50 (6.99%) |
491.30 |
442.10 - 534.60 |
0.7773 times |
Thu 31 October 2024 |
497.70 (-10.77%) |
559.70 |
469.05 - 577.80 |
1.1785 times |
Mon 30 September 2024 |
557.75 (-5.1%) |
590.65 |
531.80 - 598.60 |
1.156 times |
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value | | 5 day DMA | 536.12 | | 12 day DMA | 521.75 | | 20 day DMA | 521.81 | | 35 day DMA | 511.32 | | 50 day DMA | 505 | | 100 day DMA | 493.97 | | 150 day DMA | 526.57 | | 200 day DMA | 526.46 | EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.9 | 533.73 | 533.45 | | 12 day EMA | 527.2 | 526.46 | 525.04 | | 20 day EMA | 521.96 | 520.98 | 519.58 | | 35 day EMA | 514.86 | 513.9 | 512.7 | | 50 day EMA | 508.27 | 507.33 | 506.23 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.12 | 536.35 | 537.9 | | 12 day SMA | 521.75 | 520.54 | 519.42 | | 20 day SMA | 521.81 | 521.29 | 520.49 | | 35 day SMA | 511.32 | 510.93 | 509.8 | | 50 day SMA | 505 | 504.57 | 503.87 | | 100 day SMA | 493.97 | 494.44 | 494.94 | | 150 day SMA | 526.57 | 526.37 | 525.96 | | 200 day SMA | 526.46 | 526.67 | 526.91 |
|
|
