WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise Strong Daily Stock price targets for WelspunEnterprise WELENT are 457.68 and 473.88 | Daily Target 1 | 453.05 | | Daily Target 2 | 462.3 | | Daily Target 3 | 469.25 | | Daily Target 4 | 478.5 | | Daily Target 5 | 485.45 |
Daily price and volume Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
471.55 (-3.04%) |
473.10 |
460.00 - 476.20 |
1.2684 times |
Thu 08 May 2025 |
486.35 (0.52%) |
489.50 |
481.30 - 500.00 |
0.7665 times |
Wed 07 May 2025 |
483.85 (0.07%) |
471.10 |
471.10 - 486.35 |
1.8829 times |
Tue 06 May 2025 |
483.50 (-1.12%) |
492.65 |
479.00 - 495.35 |
0.8684 times |
Mon 05 May 2025 |
489.00 (3.87%) |
470.80 |
466.55 - 495.00 |
0.5733 times |
Fri 02 May 2025 |
470.80 (-1.13%) |
480.00 |
470.00 - 481.50 |
0.931 times |
Wed 30 April 2025 |
476.20 (-4.5%) |
499.90 |
470.35 - 499.90 |
1.3866 times |
Tue 29 April 2025 |
498.65 (1.09%) |
495.00 |
495.00 - 507.15 |
0.511 times |
Mon 28 April 2025 |
493.25 (-1.63%) |
499.05 |
490.00 - 501.70 |
0.742 times |
Fri 25 April 2025 |
501.40 (-1.65%) |
512.00 |
488.10 - 512.80 |
1.07 times |
Thu 24 April 2025 |
509.80 (2.09%) |
491.00 |
491.00 - 517.95 |
2.183 times |
Weekly price and charts WelspunEnterprise Strong weekly Stock price targets for WelspunEnterprise WELENT are 465.78 and 505.78 | Weekly Target 1 | 437.18 | | Weekly Target 2 | 454.37 | | Weekly Target 3 | 477.18333333333 | | Weekly Target 4 | 494.37 | | Weekly Target 5 | 517.18 |
Weekly price and volumes for Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
471.55 (0.16%) |
470.80 |
460.00 - 500.00 |
0.9442 times |
Fri 02 May 2025 |
470.80 (-6.1%) |
499.05 |
470.00 - 507.15 |
0.629 times |
Fri 25 April 2025 |
501.40 (-1.1%) |
511.70 |
488.10 - 517.95 |
0.9405 times |
Thu 17 April 2025 |
507.00 (3.81%) |
493.95 |
490.80 - 515.00 |
0.4003 times |
Fri 11 April 2025 |
488.40 (-0.29%) |
425.00 |
425.00 - 496.35 |
0.6812 times |
Fri 04 April 2025 |
489.80 (1.38%) |
476.15 |
476.15 - 510.00 |
0.5774 times |
Fri 28 March 2025 |
483.15 (-3.27%) |
504.65 |
477.90 - 529.10 |
1.7792 times |
Fri 21 March 2025 |
499.50 (10.22%) |
454.30 |
440.35 - 500.00 |
1.3927 times |
Thu 13 March 2025 |
453.20 (2.88%) |
440.50 |
415.45 - 472.90 |
1.249 times |
Fri 07 March 2025 |
440.50 (5.53%) |
423.00 |
403.05 - 455.20 |
1.4065 times |
Fri 28 February 2025 |
417.40 (-9.6%) |
460.00 |
400.05 - 460.00 |
1.9775 times |
Monthly price and charts WelspunEnterprise Strong monthly Stock price targets for WelspunEnterprise WELENT are 445.78 and 485.78 | Monthly Target 1 | 437.18 | | Monthly Target 2 | 454.37 | | Monthly Target 3 | 477.18333333333 | | Monthly Target 4 | 494.37 | | Monthly Target 5 | 517.18 |
Monthly price and volumes Welspun Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
471.55 (-0.98%) |
480.00 |
460.00 - 500.00 |
0.1173 times |
Wed 30 April 2025 |
476.20 (-1.44%) |
476.15 |
425.00 - 517.95 |
0.3244 times |
Fri 28 March 2025 |
483.15 (15.75%) |
423.00 |
403.05 - 529.10 |
0.6169 times |
Fri 28 February 2025 |
417.40 (-30.87%) |
596.15 |
400.05 - 613.40 |
1.8043 times |
Fri 31 January 2025 |
603.75 (-1.73%) |
612.00 |
541.50 - 655.00 |
1.1868 times |
Tue 31 December 2024 |
614.35 (15.37%) |
533.90 |
526.05 - 626.65 |
1.2545 times |
Fri 29 November 2024 |
532.50 (6.99%) |
491.30 |
442.10 - 534.60 |
0.7043 times |
Thu 31 October 2024 |
497.70 (-10.77%) |
559.70 |
469.05 - 577.80 |
1.0678 times |
Mon 30 September 2024 |
557.75 (-5.1%) |
590.65 |
531.80 - 598.60 |
1.0474 times |
Fri 30 August 2024 |
587.70 (5.63%) |
557.20 |
525.05 - 619.00 |
1.8761 times |
Wed 31 July 2024 |
556.40 (23.88%) |
446.15 |
446.00 - 574.95 |
1.3865 times |
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value | | 5 day DMA | 482.85 | | 12 day DMA | 488.64 | | 20 day DMA | 492.22 | | 35 day DMA | 491.03 | | 50 day DMA | 474.88 | | 100 day DMA | 530.89 | | 150 day DMA | 527.37 | | 200 day DMA | 535.37 | EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.76 | 485.36 | 484.87 | | 12 day EMA | 486.15 | 488.8 | 489.25 | | 20 day EMA | 487.75 | 489.46 | 489.79 | | 35 day EMA | 482.77 | 483.43 | 483.26 | | 50 day EMA | 476.56 | 476.76 | 476.37 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.85 | 482.7 | 480.67 | | 12 day SMA | 488.64 | 491.85 | 493.97 | | 20 day SMA | 492.22 | 491.84 | 492.01 | | 35 day SMA | 491.03 | 490.5 | 489.4 | | 50 day SMA | 474.88 | 474.73 | 474.07 | | 100 day SMA | 530.89 | 531.9 | 532.72 | | 150 day SMA | 527.37 | 527.98 | 528.61 | | 200 day SMA | 535.37 | 535.51 | 535.57 |
|
|
