Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 493.33 and 511.23
| Daily Target 1 | 478.95 |
| Daily Target 2 | 489.8 |
| Daily Target 3 | 496.85 |
| Daily Target 4 | 507.7 |
| Daily Target 5 | 514.75 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.65 (2.03%) | 486.00 | 486.00 - 503.90 | 0.6722 times | Mon 23 February 2026 | 490.70 (-1.54%) | 499.70 | 487.95 - 503.50 | 0.8416 times | Fri 20 February 2026 | 498.40 (0.15%) | 497.65 | 491.60 - 502.50 | 0.9146 times | Thu 19 February 2026 | 497.65 (-0.7%) | 502.90 | 496.00 - 503.85 | 0.9517 times | Wed 18 February 2026 | 501.15 (0.19%) | 495.35 | 495.35 - 508.05 | 0.5854 times | Tue 17 February 2026 | 500.20 (-0.03%) | 493.45 | 493.45 - 510.50 | 1.2756 times | Mon 16 February 2026 | 500.35 (1.04%) | 492.35 | 487.85 - 502.40 | 0.5886 times | Fri 13 February 2026 | 495.20 (-1.97%) | 501.10 | 493.90 - 503.15 | 0.5618 times | Thu 12 February 2026 | 505.15 (-0.45%) | 502.00 | 502.00 - 507.70 | 0.8907 times | Wed 11 February 2026 | 507.45 (-1.7%) | 517.00 | 501.15 - 517.00 | 2.7178 times | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 3.9408 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 493.33 and 511.23
| Weekly Target 1 | 478.95 |
| Weekly Target 2 | 489.8 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 507.7 |
| Weekly Target 5 | 514.75 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.65 (0.45%) | 499.70 | 486.00 - 503.90 | 0.2471 times | Fri 20 February 2026 | 498.40 (0.65%) | 492.35 | 487.85 - 510.50 | 0.7045 times | Fri 13 February 2026 | 495.20 (-1.49%) | 503.00 | 493.90 - 522.60 | 1.6792 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.9773 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.5482 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.5259 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.5698 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.6122 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.6891 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.4469 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.5958 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 476.38 and 546.88
| Monthly Target 1 | 421.28 |
| Monthly Target 2 | 460.97 |
| Monthly Target 3 | 491.78333333333 |
| Monthly Target 4 | 531.47 |
| Monthly Target 5 | 562.28 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.65 (6.17%) | 471.55 | 452.10 - 522.60 | 0.7077 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6737 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7455 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7434 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.4754 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4274 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.7694 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6349 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4067 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4159 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4542 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 497.71 |
| 12 day DMA | 501.97 |
| 20 day DMA | 490.38 |
| 35 day DMA | 483.9 |
| 50 day DMA | 491.77 |
| 100 day DMA | 515.33 |
| 150 day DMA | 506.31 |
| 200 day DMA | 507.76 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.8 | 496.37 | 499.21 |
| 12 day EMA | 496.39 | 495.61 | 496.5 |
| 20 day EMA | 493.69 | 492.96 | 493.2 |
| 35 day EMA | 494.33 | 493.96 | 494.15 |
| 50 day EMA | 494.15 | 493.89 | 494.02 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.71 | 497.62 | 499.55 |
| 12 day SMA | 501.97 | 502.14 | 500.46 |
| 20 day SMA | 490.38 | 489.16 | 487.78 |
| 35 day SMA | 483.9 | 483.99 | 484.54 |
| 50 day SMA | 491.77 | 492.04 | 492.41 |
| 100 day SMA | 515.33 | 515.32 | 515.41 |
| 150 day SMA | 506.31 | 506.44 | 506.63 |
| 200 day SMA | 507.76 | 507.62 | 507.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.