WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 894.25 and 917.2 | Daily Target 1 | 890.08 | | Daily Target 2 | 898.42 | | Daily Target 3 | 913.03333333333 | | Daily Target 4 | 921.37 | | Daily Target 5 | 935.98 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
906.75 (-1.28%) |
927.65 |
904.70 - 927.65 |
0.6142 times |
Fri 14 November 2025 |
918.50 (-1.04%) |
925.05 |
913.25 - 934.40 |
0.3419 times |
Thu 13 November 2025 |
928.15 (1.57%) |
925.05 |
920.00 - 938.30 |
0.908 times |
Wed 12 November 2025 |
913.80 (-0.74%) |
920.00 |
908.45 - 923.55 |
0.5615 times |
Tue 11 November 2025 |
920.60 (0.88%) |
912.00 |
903.15 - 940.00 |
1.2031 times |
Mon 10 November 2025 |
912.55 (0.66%) |
912.00 |
893.00 - 923.60 |
0.8134 times |
Fri 07 November 2025 |
906.60 (1.36%) |
898.15 |
888.10 - 912.50 |
0.6238 times |
Thu 06 November 2025 |
894.45 (-3.29%) |
910.00 |
890.40 - 923.60 |
0.9946 times |
Tue 04 November 2025 |
924.85 (-2.94%) |
940.35 |
920.05 - 948.05 |
2.0829 times |
Mon 03 November 2025 |
952.85 (-1.34%) |
970.00 |
946.55 - 992.80 |
1.8566 times |
Fri 31 October 2025 |
965.75 (4.28%) |
945.00 |
935.70 - 985.00 |
10.4358 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 894.25 and 917.2 | Weekly Target 1 | 890.08 | | Weekly Target 2 | 898.42 | | Weekly Target 3 | 913.03333333333 | | Weekly Target 4 | 921.37 | | Weekly Target 5 | 935.98 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
906.75 (-1.28%) |
927.65 |
904.70 - 927.65 |
0.1378 times |
Fri 14 November 2025 |
918.50 (1.31%) |
912.00 |
893.00 - 940.00 |
0.859 times |
Fri 07 November 2025 |
906.60 (-6.12%) |
970.00 |
888.10 - 992.80 |
1.2472 times |
Fri 31 October 2025 |
965.75 (15.8%) |
841.20 |
838.50 - 985.00 |
4.5571 times |
Fri 24 October 2025 |
834.00 (0.56%) |
835.00 |
822.15 - 866.00 |
0.4459 times |
Fri 17 October 2025 |
829.35 (-2.23%) |
836.00 |
816.55 - 853.10 |
0.6069 times |
Fri 10 October 2025 |
848.25 (-1.84%) |
863.60 |
845.75 - 884.00 |
0.5666 times |
Fri 03 October 2025 |
864.15 (0.38%) |
860.90 |
837.90 - 872.00 |
0.2583 times |
Fri 26 September 2025 |
860.90 (-4.75%) |
905.85 |
855.70 - 905.90 |
0.4282 times |
Fri 19 September 2025 |
903.80 (2.73%) |
879.75 |
874.45 - 925.00 |
0.893 times |
Fri 12 September 2025 |
879.75 (3.6%) |
853.40 |
843.20 - 897.00 |
0.4215 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 845.08 and 949.78 | Monthly Target 1 | 824.52 | | Monthly Target 2 | 865.63 | | Monthly Target 3 | 929.21666666667 | | Monthly Target 4 | 970.33 | | Monthly Target 5 | 1033.92 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
906.75 (-6.11%) |
970.00 |
888.10 - 992.80 |
0.4561 times |
Fri 31 October 2025 |
965.75 (12.64%) |
851.40 |
816.55 - 985.00 |
1.278 times |
Tue 30 September 2025 |
857.35 (1.77%) |
836.95 |
821.45 - 925.00 |
0.5075 times |
Fri 29 August 2025 |
842.40 (-9.51%) |
929.70 |
834.20 - 932.65 |
0.3844 times |
Thu 31 July 2025 |
930.90 (0.69%) |
932.00 |
857.40 - 955.00 |
1.059 times |
Mon 30 June 2025 |
924.50 (-1.18%) |
930.00 |
875.05 - 994.00 |
1.5116 times |
Fri 30 May 2025 |
935.55 (21.9%) |
774.85 |
715.40 - 938.80 |
1.9096 times |
Wed 30 April 2025 |
767.50 (-11.76%) |
861.00 |
664.30 - 865.00 |
0.7443 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.3333 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.816 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8599 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 917.56 | | 12 day DMA | 922.58 | | 20 day DMA | 896.41 | | 35 day DMA | 877.02 | | 50 day DMA | 878.86 | | 100 day DMA | 889.22 | | 150 day DMA | 868.49 | | 200 day DMA | 847.03 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.98 | 919.09 | 919.38 | | 12 day EMA | 910.54 | 911.23 | 909.91 | | 20 day EMA | 901.19 | 900.61 | 898.73 | | 35 day EMA | 891.71 | 890.82 | 889.19 | | 50 day EMA | 880.18 | 879.1 | 877.49 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.56 | 918.72 | 916.34 | | 12 day SMA | 922.58 | 922.6 | 919.93 | | 20 day SMA | 896.41 | 892.88 | 888.21 | | 35 day SMA | 877.02 | 876.25 | 875.24 | | 50 day SMA | 878.86 | 877.78 | 875.89 | | 100 day SMA | 889.22 | 889.01 | 888.98 | | 150 day SMA | 868.49 | 867.57 | 866.74 | | 200 day SMA | 847.03 | 846.51 | 845.81 |
|
|
