WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 903.8 and 934.85 | Daily Target 1 | 897.57 | | Daily Target 2 | 910.03 | | Daily Target 3 | 928.61666666667 | | Daily Target 4 | 941.08 | | Daily Target 5 | 959.67 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
922.50 (-1.64%) |
942.00 |
916.15 - 947.20 |
0.5225 times |
Wed 02 July 2025 |
937.90 (2.88%) |
919.00 |
918.60 - 955.00 |
3.2662 times |
Tue 01 July 2025 |
911.65 (-1.39%) |
932.00 |
910.00 - 934.00 |
0.7448 times |
Mon 30 June 2025 |
924.50 (-1.69%) |
943.30 |
910.60 - 947.75 |
0.5334 times |
Fri 27 June 2025 |
940.40 (0.28%) |
942.50 |
930.70 - 944.00 |
0.6431 times |
Thu 26 June 2025 |
937.75 (0.11%) |
940.00 |
925.90 - 941.40 |
0.3644 times |
Wed 25 June 2025 |
936.75 (2.64%) |
922.00 |
908.80 - 940.65 |
1.1698 times |
Tue 24 June 2025 |
912.70 (3.01%) |
895.90 |
891.90 - 921.10 |
1.1902 times |
Mon 23 June 2025 |
886.00 (-3.18%) |
906.95 |
883.15 - 910.85 |
0.7374 times |
Fri 20 June 2025 |
915.10 (3.19%) |
886.95 |
875.05 - 919.35 |
0.8283 times |
Thu 19 June 2025 |
886.85 (-2.97%) |
919.00 |
880.30 - 919.00 |
0.4367 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 893.75 and 938.75 | Weekly Target 1 | 884.17 | | Weekly Target 2 | 903.33 | | Weekly Target 3 | 929.16666666667 | | Weekly Target 4 | 948.33 | | Weekly Target 5 | 974.17 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
922.50 (-1.9%) |
943.30 |
910.00 - 955.00 |
0.838 times |
Fri 27 June 2025 |
940.40 (2.76%) |
906.95 |
883.15 - 944.00 |
0.6789 times |
Fri 20 June 2025 |
915.10 (1.06%) |
909.80 |
875.05 - 937.25 |
0.5993 times |
Fri 13 June 2025 |
905.50 (-6.29%) |
966.95 |
892.15 - 994.00 |
0.7779 times |
Fri 06 June 2025 |
966.30 (3.29%) |
930.00 |
905.70 - 990.00 |
1.8269 times |
Fri 30 May 2025 |
935.55 (22.77%) |
762.10 |
758.35 - 938.80 |
4.2438 times |
Fri 23 May 2025 |
762.05 (-2.54%) |
777.00 |
758.00 - 794.95 |
0.195 times |
Fri 16 May 2025 |
781.90 (7.55%) |
751.00 |
748.70 - 797.15 |
0.3075 times |
Fri 09 May 2025 |
727.00 (-4.87%) |
760.75 |
715.40 - 775.00 |
0.2235 times |
Fri 02 May 2025 |
764.20 (0.98%) |
756.80 |
752.40 - 788.20 |
0.3093 times |
Fri 25 April 2025 |
756.80 (-2.87%) |
779.90 |
746.25 - 797.50 |
0.3988 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 893.75 and 938.75 | Monthly Target 1 | 884.17 | | Monthly Target 2 | 903.33 | | Monthly Target 3 | 929.16666666667 | | Monthly Target 4 | 948.33 | | Monthly Target 5 | 974.17 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
922.50 (-0.22%) |
932.00 |
910.00 - 955.00 |
0.2837 times |
Mon 30 June 2025 |
924.50 (-1.18%) |
930.00 |
875.05 - 994.00 |
1.5027 times |
Fri 30 May 2025 |
935.55 (21.9%) |
774.85 |
715.40 - 938.80 |
1.8984 times |
Wed 30 April 2025 |
767.50 (-11.76%) |
861.00 |
664.30 - 865.00 |
0.7399 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.3255 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.8112 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8549 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6755 times |
Fri 29 November 2024 |
774.70 (6.44%) |
731.95 |
650.15 - 806.00 |
1.0151 times |
Thu 31 October 2024 |
727.85 (-5.02%) |
767.00 |
662.00 - 794.75 |
0.893 times |
Mon 30 September 2024 |
766.30 (8.17%) |
713.40 |
655.00 - 769.30 |
1.019 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 927.39 | | 12 day DMA | 918.84 | | 20 day DMA | 926.33 | | 35 day DMA | 888.79 | | 50 day DMA | 851.61 | | 100 day DMA | 820.18 | | 150 day DMA | 805.94 | | 200 day DMA | 783.08 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.8 | 927.45 | 922.22 | | 12 day EMA | 922.31 | 922.28 | 919.44 | | 20 day EMA | 913.31 | 912.34 | 909.65 | | 35 day EMA | 884.51 | 882.27 | 878.99 | | 50 day EMA | 853.4 | 850.58 | 847.02 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.39 | 930.44 | 930.21 | | 12 day SMA | 918.84 | 918.1 | 916.17 | | 20 day SMA | 926.33 | 928.33 | 927 | | 35 day SMA | 888.79 | 884.9 | 880.2 | | 50 day SMA | 851.61 | 848.54 | 845.33 | | 100 day SMA | 820.18 | 818.16 | 815.93 | | 150 day SMA | 805.94 | 804.78 | 803.19 | | 200 day SMA | 783.08 | 781.88 | 780.65 |
|
|
