WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 846.78 and 876.83 | Daily Target 1 | 822.8 | | Daily Target 2 | 840.7 | | Daily Target 3 | 852.85 | | Daily Target 4 | 870.75 | | Daily Target 5 | 882.9 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
858.60 (1.09%) |
844.50 |
834.95 - 865.00 |
0.3501 times |
Wed 02 April 2025 |
849.35 (0.14%) |
850.15 |
830.20 - 859.00 |
0.3318 times |
Tue 01 April 2025 |
848.20 (-2.48%) |
861.00 |
841.45 - 864.40 |
0.4294 times |
Fri 28 March 2025 |
869.80 (-0.24%) |
875.25 |
857.00 - 884.40 |
0.4589 times |
Thu 27 March 2025 |
871.90 (5.44%) |
826.85 |
821.95 - 875.00 |
1.3466 times |
Wed 26 March 2025 |
826.90 (-0.28%) |
828.10 |
812.20 - 848.25 |
0.5054 times |
Tue 25 March 2025 |
829.20 (-4.49%) |
872.85 |
825.50 - 873.40 |
0.7456 times |
Mon 24 March 2025 |
868.20 (-1.27%) |
884.95 |
863.25 - 900.00 |
0.6908 times |
Fri 21 March 2025 |
879.40 (0.84%) |
875.55 |
873.80 - 892.90 |
1.3272 times |
Thu 20 March 2025 |
872.10 (7.69%) |
814.40 |
808.25 - 888.90 |
3.8142 times |
Wed 19 March 2025 |
809.80 (0.07%) |
816.25 |
807.70 - 837.20 |
0.8334 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 827 and 861.8 | Weekly Target 1 | 816.47 | | Weekly Target 2 | 837.53 | | Weekly Target 3 | 851.26666666667 | | Weekly Target 4 | 872.33 | | Weekly Target 5 | 886.07 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
858.60 (-1.29%) |
861.00 |
830.20 - 865.00 |
0.3411 times |
Fri 28 March 2025 |
869.80 (-1.09%) |
884.95 |
812.20 - 900.00 |
1.1503 times |
Fri 21 March 2025 |
879.40 (8.55%) |
825.60 |
795.30 - 892.90 |
2.2208 times |
Thu 13 March 2025 |
810.10 (1.87%) |
796.00 |
766.60 - 842.95 |
0.8474 times |
Fri 07 March 2025 |
795.25 (7.92%) |
738.05 |
666.00 - 798.65 |
1.4166 times |
Fri 28 February 2025 |
736.90 (-5.33%) |
767.30 |
727.75 - 776.00 |
0.4768 times |
Fri 21 February 2025 |
778.40 (5.55%) |
737.50 |
700.20 - 793.00 |
0.8438 times |
Fri 14 February 2025 |
737.50 (-8.01%) |
787.00 |
725.15 - 822.95 |
1.0527 times |
Fri 07 February 2025 |
801.75 (8.05%) |
730.30 |
710.00 - 808.95 |
1.0755 times |
Fri 31 January 2025 |
742.00 (-5.96%) |
771.00 |
676.70 - 772.65 |
0.5749 times |
Fri 24 January 2025 |
789.05 (1.21%) |
791.45 |
755.60 - 822.95 |
0.6249 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 827 and 861.8 | Monthly Target 1 | 816.47 | | Monthly Target 2 | 837.53 | | Monthly Target 3 | 851.26666666667 | | Monthly Target 4 | 872.33 | | Monthly Target 5 | 886.07 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
858.60 (-1.29%) |
861.00 |
830.20 - 865.00 |
0.0771 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.2742 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.7798 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8218 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6494 times |
Fri 29 November 2024 |
774.70 (6.44%) |
731.95 |
650.15 - 806.00 |
0.9758 times |
Thu 31 October 2024 |
727.85 (-5.02%) |
767.00 |
662.00 - 794.75 |
0.8584 times |
Mon 30 September 2024 |
766.30 (8.17%) |
713.40 |
655.00 - 769.30 |
0.9796 times |
Fri 30 August 2024 |
708.40 (10.57%) |
644.00 |
600.60 - 750.00 |
1.795 times |
Wed 31 July 2024 |
640.70 (16.69%) |
549.05 |
544.85 - 678.50 |
1.7889 times |
Fri 28 June 2024 |
549.05 (0.02%) |
575.90 |
440.15 - 583.95 |
2.3346 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 859.57 | | 12 day DMA | 849.39 | | 20 day DMA | 828.87 | | 35 day DMA | 794.63 | | 50 day DMA | 782.74 | | 100 day DMA | 776.89 | | 150 day DMA | 754.16 | | 200 day DMA | 723.62 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.42 | 852.33 | 853.82 | | 12 day EMA | 844.02 | 841.37 | 839.92 | | 20 day EMA | 829.18 | 826.08 | 823.63 | | 35 day EMA | 810.7 | 807.88 | 805.44 | | 50 day EMA | 789.04 | 786.2 | 783.62 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.57 | 853.23 | 849.2 | | 12 day SMA | 849.39 | 845.19 | 841.92 | | 20 day SMA | 828.87 | 821.38 | 813.81 | | 35 day SMA | 794.63 | 792.3 | 790.94 | | 50 day SMA | 782.74 | 781.53 | 780.14 | | 100 day SMA | 776.89 | 776.03 | 775 | | 150 day SMA | 754.16 | 753.22 | 752.42 | | 200 day SMA | 723.62 | 722.04 | 720.5 |
|
|
