Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1124.6 and 1165.6
| Daily Target 1 | 1092.4 |
| Daily Target 2 | 1115.8 |
| Daily Target 3 | 1133.4 |
| Daily Target 4 | 1156.8 |
| Daily Target 5 | 1174.4 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.20 (3.51%) | 1112.00 | 1110.00 - 1151.00 | 3.0971 times | Tue 21 April 2026 | 1100.60 (2.22%) | 1080.10 | 1078.20 - 1112.00 | 0.7707 times | Mon 20 April 2026 | 1076.65 (-0.05%) | 1077.00 | 1064.55 - 1095.00 | 0.4642 times | Fri 17 April 2026 | 1077.15 (0%) | 1080.00 | 1062.60 - 1097.00 | 0.4584 times | Thu 16 April 2026 | 1077.10 (2.32%) | 1065.00 | 1041.95 - 1080.40 | 0.7259 times | Wed 15 April 2026 | 1052.65 (4.69%) | 1022.45 | 1020.00 - 1061.00 | 1.1161 times | Mon 13 April 2026 | 1005.50 (4.54%) | 941.00 | 930.05 - 1017.00 | 1.2448 times | Fri 10 April 2026 | 961.80 (1.28%) | 955.00 | 948.20 - 967.00 | 0.3651 times | Thu 09 April 2026 | 949.65 (1.34%) | 920.00 | 918.65 - 957.85 | 0.6903 times | Wed 08 April 2026 | 937.05 (6.59%) | 910.00 | 894.00 - 944.00 | 1.0674 times | Tue 07 April 2026 | 879.15 (1.92%) | 862.60 | 854.15 - 884.00 | 0.4513 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1101.88 and 1188.33
| Weekly Target 1 | 1031.8 |
| Weekly Target 2 | 1085.5 |
| Weekly Target 3 | 1118.25 |
| Weekly Target 4 | 1171.95 |
| Weekly Target 5 | 1204.7 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.20 (5.76%) | 1077.00 | 1064.55 - 1151.00 | 1.9955 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.633 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.3688 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.5926 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.6355 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.5576 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.2762 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.7482 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.7595 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4331 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4779 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 972.33 and 1317.88
| Monthly Target 1 | 686.33 |
| Monthly Target 2 | 912.77 |
| Monthly Target 3 | 1031.8833333333 |
| Monthly Target 4 | 1258.32 |
| Monthly Target 5 | 1377.43 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1139.20 (40.17%) | 825.80 | 805.45 - 1151.00 | 1.1745 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7824 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6827 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.1091 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.9234 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.9179 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.7454 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6932 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.525 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.4464 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.0645 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1094.14 |
| 12 day DMA | 1009.93 |
| 20 day DMA | 931.82 |
| 35 day DMA | 880.73 |
| 50 day DMA | 859.51 |
| 100 day DMA | 825.53 |
| 150 day DMA | 843.82 |
| 200 day DMA | 856.11 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.77 | 1066.56 | 1049.54 |
| 12 day EMA | 1022.59 | 1001.39 | 983.36 |
| 20 day EMA | 970.64 | 952.9 | 937.36 |
| 35 day EMA | 917.24 | 904.17 | 892.61 |
| 50 day EMA | 875.64 | 864.89 | 855.27 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.14 | 1076.83 | 1057.81 |
| 12 day SMA | 1009.93 | 985.56 | 962.83 |
| 20 day SMA | 931.82 | 914.61 | 900.66 |
| 35 day SMA | 880.73 | 870.96 | 861.7 |
| 50 day SMA | 859.51 | 853.04 | 847.22 |
| 100 day SMA | 825.53 | 822.63 | 820.3 |
| 150 day SMA | 843.82 | 842.11 | 840.67 |
| 200 day SMA | 856.11 | 855.04 | 854.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.