Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2530.3 and 2626.3
| Daily Target 1 | 2510.2 |
| Daily Target 2 | 2550.4 |
| Daily Target 3 | 2606.2 |
| Daily Target 4 | 2646.4 |
| Daily Target 5 | 2702.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (-1.93%) | 2649.20 | 2566.00 - 2662.00 | 0.3855 times | Thu 03 September 2026 | 2641.60 (4.68%) | 2554.70 | 2553.60 - 2676.00 | 1.2947 times | Wed 02 September 2026 | 2523.50 (-1.18%) | 2561.60 | 2510.00 - 2592.00 | 0.6978 times | Tue 01 September 2026 | 2553.60 (6.8%) | 2398.00 | 2385.00 - 2575.00 | 1.1146 times | Mon 31 August 2026 | 2391.00 (0.72%) | 2350.50 | 2328.00 - 2425.00 | 0.3976 times | Fri 28 August 2026 | 2373.80 (-1.33%) | 2430.00 | 2351.00 - 2443.90 | 0.4148 times | Thu 27 August 2026 | 2405.80 (4.3%) | 2315.00 | 2313.70 - 2437.30 | 1.2593 times | Wed 26 August 2026 | 2306.70 (-1.65%) | 2300.00 | 2203.70 - 2350.00 | 1.7825 times | Tue 25 August 2026 | 2345.50 (-2.64%) | 2394.10 | 2301.00 - 2433.90 | 0.7664 times | Mon 24 August 2026 | 2409.20 (4.21%) | 2290.00 | 2266.70 - 2422.00 | 1.8867 times | Fri 21 August 2026 | 2311.90 (15.3%) | 2175.00 | 2133.00 - 2348.90 | 6.1675 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2459.3 and 2807.3
| Weekly Target 1 | 2183.53 |
| Weekly Target 2 | 2387.07 |
| Weekly Target 3 | 2531.5333333333 |
| Weekly Target 4 | 2735.07 |
| Weekly Target 5 | 2879.53 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.3097 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 2.0569 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.3759 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2951 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.5025 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3714 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.3094 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 0.9175 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 1.3573 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.5043 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.3283 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2487.8 and 2778.8
| Monthly Target 1 | 2259.53 |
| Monthly Target 2 | 2425.07 |
| Monthly Target 3 | 2550.5333333333 |
| Monthly Target 4 | 2716.07 |
| Monthly Target 5 | 2841.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2590.60 (8.35%) | 2398.00 | 2385.00 - 2676.00 | 0.5789 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.6411 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.5662 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.806 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.8888 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.2746 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.5021 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.4381 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.7117 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5925 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.589 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2540.06 |
| 12 day DMA | 2404.87 |
| 20 day DMA | 2197.08 |
| 35 day DMA | 1975.79 |
| 50 day DMA | 1853.57 |
| 100 day DMA | 1580.43 |
| 150 day DMA | 1327.23 |
| 200 day DMA | 1196.89 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.87 | 2516.01 | 2453.23 |
| 12 day EMA | 2394.2 | 2358.5 | 2307.04 |
| 20 day EMA | 2253.29 | 2217.8 | 2173.21 |
| 35 day EMA | 2065.31 | 2034.38 | 1998.63 |
| 50 day EMA | 1887.05 | 1858.35 | 1826.39 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2540.06 | 2496.7 | 2449.54 |
| 12 day SMA | 2404.87 | 2353.48 | 2293.1 |
| 20 day SMA | 2197.08 | 2159.54 | 2118.44 |
| 35 day SMA | 1975.79 | 1946.96 | 1919.6 |
| 50 day SMA | 1853.57 | 1830.86 | 1806.14 |
| 100 day SMA | 1580.43 | 1564.57 | 1547.78 |
| 150 day SMA | 1327.23 | 1314.94 | 1302.14 |
| 200 day SMA | 1196.89 | 1188.53 | 1179.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.