WelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp Strong Daily Stock price targets for WelspunCorp WELCORP are 818 and 858.6 | Daily Target 1 | 809.87 | | Daily Target 2 | 826.13 | | Daily Target 3 | 850.46666666667 | | Daily Target 4 | 866.73 | | Daily Target 5 | 891.07 |
Daily price and volume Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
842.40 (-3.64%) |
873.50 |
834.20 - 874.80 |
1.3706 times |
Thu 28 August 2025 |
874.20 (-0.02%) |
865.20 |
860.60 - 879.20 |
1.0671 times |
Tue 26 August 2025 |
874.35 (-1.57%) |
880.00 |
867.10 - 884.70 |
0.9913 times |
Mon 25 August 2025 |
888.30 (-0.15%) |
900.00 |
881.40 - 903.00 |
0.7137 times |
Fri 22 August 2025 |
889.60 (-0.62%) |
895.00 |
885.05 - 898.20 |
0.6957 times |
Thu 21 August 2025 |
895.15 (2.57%) |
876.00 |
874.40 - 898.90 |
1.122 times |
Wed 20 August 2025 |
872.70 (-0.72%) |
885.95 |
870.20 - 885.95 |
1.0593 times |
Tue 19 August 2025 |
879.00 (-0.09%) |
884.00 |
876.60 - 896.00 |
1.1807 times |
Mon 18 August 2025 |
879.80 (-0.28%) |
884.00 |
872.00 - 892.05 |
1.0549 times |
Thu 14 August 2025 |
882.25 (-0.46%) |
888.15 |
869.20 - 888.15 |
0.7447 times |
Wed 13 August 2025 |
886.35 (1.11%) |
885.00 |
877.00 - 891.00 |
0.813 times |
Weekly price and charts WelspunCorp Strong weekly Stock price targets for WelspunCorp WELCORP are 803.9 and 872.7 | Weekly Target 1 | 791.07 | | Weekly Target 2 | 816.73 | | Weekly Target 3 | 859.86666666667 | | Weekly Target 4 | 885.53 | | Weekly Target 5 | 928.67 |
Weekly price and volumes for Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
842.40 (-5.31%) |
900.00 |
834.20 - 903.00 |
0.4198 times |
Fri 22 August 2025 |
889.60 (0.83%) |
884.00 |
870.20 - 898.90 |
0.5181 times |
Thu 14 August 2025 |
882.25 (1.45%) |
866.60 |
856.80 - 891.00 |
0.4145 times |
Fri 08 August 2025 |
869.65 (-3.1%) |
900.65 |
852.15 - 901.50 |
0.7121 times |
Fri 01 August 2025 |
897.50 (1.2%) |
887.70 |
857.40 - 944.50 |
2.0747 times |
Fri 25 July 2025 |
886.90 (-3.96%) |
918.85 |
879.00 - 946.75 |
0.7039 times |
Fri 18 July 2025 |
923.50 (1.38%) |
912.00 |
887.50 - 941.00 |
0.9848 times |
Fri 11 July 2025 |
910.95 (-2.18%) |
930.00 |
906.20 - 947.90 |
0.7263 times |
Fri 04 July 2025 |
931.25 (-0.97%) |
943.30 |
910.00 - 955.00 |
1.9567 times |
Fri 27 June 2025 |
940.40 (2.76%) |
906.95 |
883.15 - 944.00 |
1.4891 times |
Fri 20 June 2025 |
915.10 (1.06%) |
909.80 |
875.05 - 937.25 |
1.3144 times |
Monthly price and charts WelspunCorp Strong monthly Stock price targets for WelspunCorp WELCORP are 789.08 and 887.53 | Monthly Target 1 | 771.3 | | Monthly Target 2 | 806.85 | | Monthly Target 3 | 869.75 | | Monthly Target 4 | 905.3 | | Monthly Target 5 | 968.2 |
Monthly price and volumes Welspun Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
842.40 (-9.51%) |
929.70 |
834.20 - 932.65 |
0.3726 times |
Thu 31 July 2025 |
930.90 (0.69%) |
932.00 |
857.40 - 955.00 |
1.0263 times |
Mon 30 June 2025 |
924.50 (-1.18%) |
930.00 |
875.05 - 994.00 |
1.4649 times |
Fri 30 May 2025 |
935.55 (21.9%) |
774.85 |
715.40 - 938.80 |
1.8506 times |
Wed 30 April 2025 |
767.50 (-11.76%) |
861.00 |
664.30 - 865.00 |
0.7213 times |
Fri 28 March 2025 |
869.80 (18.04%) |
738.05 |
666.00 - 900.00 |
1.2921 times |
Fri 28 February 2025 |
736.90 (-0.69%) |
730.30 |
700.20 - 822.95 |
0.7908 times |
Fri 31 January 2025 |
742.00 (-8.82%) |
813.05 |
676.70 - 835.00 |
0.8334 times |
Tue 31 December 2024 |
813.80 (5.05%) |
780.00 |
758.00 - 824.45 |
0.6585 times |
Fri 29 November 2024 |
774.70 (6.44%) |
731.95 |
650.15 - 806.00 |
0.9896 times |
Thu 31 October 2024 |
727.85 (-5.02%) |
767.00 |
662.00 - 794.75 |
0.8705 times |
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value | | 5 day DMA | 873.77 | | 12 day DMA | 878.4 | | 20 day DMA | 880.51 | | 35 day DMA | 894.99 | | 50 day DMA | 902.83 | | 100 day DMA | 861.76 | | 150 day DMA | 835.42 | | 200 day DMA | 819.32 | EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.21 | 879.62 | 882.33 | | 12 day EMA | 876.02 | 882.13 | 883.57 | | 20 day EMA | 881.91 | 886.07 | 887.32 | | 35 day EMA | 890.72 | 893.57 | 894.71 | | 50 day EMA | 900.74 | 903.12 | 904.3 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.77 | 884.32 | 884.02 | | 12 day SMA | 878.4 | 880.15 | 879.77 | | 20 day SMA | 880.51 | 885.47 | 887.98 | | 35 day SMA | 894.99 | 897.67 | 898.83 | | 50 day SMA | 902.83 | 904.26 | 905.05 | | 100 day SMA | 861.76 | 861.92 | 861.67 | | 150 day SMA | 835.42 | 835.12 | 834.49 | | 200 day SMA | 819.32 | 818.97 | 818.33 |
|
|
