Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2564.5 and 2648.4
| Daily Target 1 | 2499.1 |
| Daily Target 2 | 2546 |
| Daily Target 3 | 2583 |
| Daily Target 4 | 2629.9 |
| Daily Target 5 | 2666.9 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2592.90 (0.83%) | 2580.10 | 2536.10 - 2620.00 | 0.7787 times | Fri 16 October 2026 | 2571.50 (3.4%) | 2509.20 | 2500.00 - 2630.00 | 1.2958 times | Thu 15 October 2026 | 2486.90 (-5.58%) | 2630.10 | 2450.20 - 2633.00 | 0.8787 times | Wed 14 October 2026 | 2633.80 (-3.52%) | 2730.00 | 2625.00 - 2738.80 | 0.6001 times | Tue 13 October 2026 | 2730.00 (-2.29%) | 2800.00 | 2663.70 - 2808.00 | 0.9905 times | Mon 12 October 2026 | 2793.90 (5.81%) | 2670.00 | 2660.30 - 2818.00 | 1.4937 times | Fri 09 October 2026 | 2640.40 (-0.41%) | 2657.90 | 2601.70 - 2691.60 | 0.5786 times | Thu 08 October 2026 | 2651.30 (-1.97%) | 2699.40 | 2593.00 - 2709.40 | 1.0607 times | Wed 07 October 2026 | 2704.60 (1.64%) | 2660.90 | 2625.30 - 2720.00 | 0.9133 times | Tue 06 October 2026 | 2660.90 (6.54%) | 2528.20 | 2518.60 - 2676.00 | 1.4098 times | Mon 05 October 2026 | 2497.50 (-4.16%) | 2649.90 | 2450.00 - 2672.90 | 1.7895 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2564.5 and 2648.4
| Weekly Target 1 | 2499.1 |
| Weekly Target 2 | 2546 |
| Weekly Target 3 | 2583 |
| Weekly Target 4 | 2629.9 |
| Weekly Target 5 | 2666.9 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2592.90 (0.83%) | 2580.10 | 2536.10 - 2620.00 | 0.093 times | Fri 16 October 2026 | 2571.50 (-2.61%) | 2670.00 | 2450.20 - 2818.00 | 0.6281 times | Fri 09 October 2026 | 2640.40 (1.33%) | 2649.90 | 2450.00 - 2720.00 | 0.687 times | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.7696 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.8621 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.1448 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.7995 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.144 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.7967 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.0753 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2578 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2337.45 and 2705.45
| Monthly Target 1 | 2252.3 |
| Monthly Target 2 | 2422.6 |
| Monthly Target 3 | 2620.3 |
| Monthly Target 4 | 2790.6 |
| Monthly Target 5 | 2988.3 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2592.90 (-4.57%) | 2708.00 | 2450.00 - 2818.00 | 0.7465 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 2.0269 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.1618 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.282 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.6598 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7275 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.0433 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.411 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3586 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.5826 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.485 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2603.02 |
| 12 day DMA | 2630.79 |
| 20 day DMA | 2684.19 |
| 35 day DMA | 2627.87 |
| 50 day DMA | 2453.66 |
| 100 day DMA | 1988.7 |
| 150 day DMA | 1685.07 |
| 200 day DMA | 1460.69 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2599.67 | 2603.05 | 2618.82 |
| 12 day EMA | 2631.17 | 2638.13 | 2650.24 |
| 20 day EMA | 2622.12 | 2625.19 | 2630.84 |
| 35 day EMA | 2523.65 | 2519.57 | 2516.51 |
| 50 day EMA | 2409.75 | 2402.28 | 2395.38 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.02 | 2643.22 | 2657 |
| 12 day SMA | 2630.79 | 2641.13 | 2663.68 |
| 20 day SMA | 2684.19 | 2687.55 | 2681.99 |
| 35 day SMA | 2627.87 | 2622.53 | 2614.96 |
| 50 day SMA | 2453.66 | 2438.19 | 2422.52 |
| 100 day SMA | 1988.7 | 1975.96 | 1963.22 |
| 150 day SMA | 1685.07 | 1673.19 | 1661.25 |
| 200 day SMA | 1460.69 | 1451.76 | 1442.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.