Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 764.3 and 782.1
| Daily Target 1 | 760.27 |
| Daily Target 2 | 768.33 |
| Daily Target 3 | 778.06666666667 |
| Daily Target 4 | 786.13 |
| Daily Target 5 | 795.87 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 776.40 (-0.86%) | 783.50 | 770.00 - 787.80 | 0.8016 times | Mon 23 February 2026 | 783.15 (-0.04%) | 794.95 | 777.90 - 794.95 | 0.7389 times | Fri 20 February 2026 | 783.50 (-0.04%) | 785.20 | 777.30 - 792.00 | 0.5778 times | Thu 19 February 2026 | 783.85 (-2.64%) | 809.20 | 777.30 - 809.20 | 1.2682 times | Wed 18 February 2026 | 805.10 (-0.28%) | 807.25 | 797.55 - 811.05 | 0.6823 times | Tue 17 February 2026 | 807.40 (-0.52%) | 808.00 | 801.35 - 813.15 | 1.0271 times | Mon 16 February 2026 | 811.65 (1.12%) | 802.60 | 790.00 - 817.85 | 1.3898 times | Fri 13 February 2026 | 802.65 (-3.43%) | 830.00 | 801.00 - 830.00 | 1.0174 times | Thu 12 February 2026 | 831.15 (-0.92%) | 834.15 | 825.00 - 843.00 | 1.2275 times | Wed 11 February 2026 | 838.85 (0.56%) | 834.15 | 819.90 - 842.75 | 1.2694 times | Tue 10 February 2026 | 834.15 (0.31%) | 832.40 | 828.00 - 845.00 | 0.9958 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 760.73 and 785.68
| Weekly Target 1 | 755.5 |
| Weekly Target 2 | 765.95 |
| Weekly Target 3 | 780.45 |
| Weekly Target 4 | 790.9 |
| Weekly Target 5 | 805.4 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 776.40 (-0.91%) | 794.95 | 770.00 - 794.95 | 0.1499 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4812 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.5309 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.5576 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1883 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.5506 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6448 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.9366 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.3123 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.6477 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.8275 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 743.2 and 878.2
| Monthly Target 1 | 642.13 |
| Monthly Target 2 | 709.27 |
| Monthly Target 3 | 777.13333333333 |
| Monthly Target 4 | 844.27 |
| Monthly Target 5 | 912.13 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 776.40 (6.47%) | 725.00 | 710.00 - 845.00 | 0.4325 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8819 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7342 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7299 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3878 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5511 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4175 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.15 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.6415 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.0736 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8083 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 786.4 |
| 12 day DMA | 807.45 |
| 20 day DMA | 797.09 |
| 35 day DMA | 778.69 |
| 50 day DMA | 785.57 |
| 100 day DMA | 825.88 |
| 150 day DMA | 844.58 |
| 200 day DMA | 855.11 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.53 | 791.6 | 795.82 |
| 12 day EMA | 794.77 | 798.11 | 800.83 |
| 20 day EMA | 793.53 | 795.33 | 796.61 |
| 35 day EMA | 793.15 | 794.14 | 794.79 |
| 50 day EMA | 786.67 | 787.09 | 787.25 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.4 | 792.6 | 798.3 |
| 12 day SMA | 807.45 | 811.49 | 816.11 |
| 20 day SMA | 797.09 | 795.68 | 792.61 |
| 35 day SMA | 778.69 | 779.45 | 780.11 |
| 50 day SMA | 785.57 | 785.91 | 786.17 |
| 100 day SMA | 825.88 | 826.69 | 827.32 |
| 150 day SMA | 844.58 | 845.56 | 846.56 |
| 200 day SMA | 855.11 | 854.87 | 854.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.