Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 138.33 and 143.23
| Daily Target 1 | 137.25 |
| Daily Target 2 | 139.4 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 144.3 |
| Daily Target 5 | 147.05 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.55 (0.04%) | 144.90 | 140.00 - 144.90 | 0.2113 times | Mon 23 February 2026 | 141.50 (0.52%) | 140.12 | 139.11 - 144.00 | 0.4307 times | Fri 20 February 2026 | 140.77 (0.08%) | 140.91 | 140.00 - 143.00 | 2.6149 times | Thu 19 February 2026 | 140.66 (-1.86%) | 141.93 | 139.97 - 144.00 | 0.3913 times | Wed 18 February 2026 | 143.33 (1.93%) | 140.11 | 140.11 - 144.26 | 0.6796 times | Tue 17 February 2026 | 140.62 (-0.8%) | 140.50 | 140.00 - 142.50 | 0.3458 times | Mon 16 February 2026 | 141.75 (-1.14%) | 143.29 | 140.10 - 144.03 | 0.6656 times | Fri 13 February 2026 | 143.39 (-2.63%) | 144.60 | 142.25 - 145.28 | 0.6952 times | Thu 12 February 2026 | 147.27 (1.59%) | 144.99 | 144.32 - 148.98 | 1.9692 times | Wed 11 February 2026 | 144.97 (-1.95%) | 147.50 | 144.00 - 149.38 | 1.9965 times | Tue 10 February 2026 | 147.85 (-0.79%) | 152.70 | 147.32 - 152.70 | 1.0276 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 140.33 and 146.12
| Weekly Target 1 | 136.06 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 141.85333333333 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 147.64 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.55 (0.55%) | 140.12 | 139.11 - 144.90 | 0.0476 times | Fri 20 February 2026 | 140.77 (-1.83%) | 143.29 | 139.97 - 144.26 | 0.3481 times | Fri 13 February 2026 | 143.39 (-1.22%) | 145.24 | 142.25 - 152.70 | 0.6117 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 1.3075 times | Fri 30 January 2026 | 138.79 (-0.78%) | 140.80 | 136.80 - 150.90 | 1.3187 times | Fri 23 January 2026 | 139.88 (-7.54%) | 150.00 | 136.41 - 152.74 | 1.1022 times | Fri 16 January 2026 | 151.29 (1.83%) | 148.50 | 141.96 - 166.00 | 3.0685 times | Fri 09 January 2026 | 148.57 (-3.37%) | 154.13 | 146.15 - 159.12 | 0.5887 times | Fri 02 January 2026 | 153.75 (0.71%) | 152.80 | 144.82 - 155.99 | 0.6291 times | Fri 26 December 2025 | 152.67 (8.31%) | 143.10 | 140.75 - 153.50 | 0.9779 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 3.5598 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 137.78 and 156.48
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.55 (1.99%) | 137.89 | 134.00 - 152.70 | 0.2731 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.7465 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.831 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.4942 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.192 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4308 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1048 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.0363 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.3942 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.4972 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.2701 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 143.56 |
| 20 day DMA | 142.01 |
| 35 day DMA | 143.8 |
| 50 day DMA | 146.01 |
| 100 day DMA | 150.93 |
| 150 day DMA | 151.09 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 141.66 | 141.74 |
| 12 day EMA | 142.24 | 142.36 | 142.52 |
| 20 day EMA | 142.9 | 143.04 | 143.2 |
| 35 day EMA | 145.37 | 145.59 | 145.83 |
| 50 day EMA | 147.72 | 147.97 | 148.23 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.38 | 141.43 |
| 12 day SMA | 143.56 | 143.86 | 143.77 |
| 20 day SMA | 142.01 | 141.97 | 141.93 |
| 35 day SMA | 143.8 | 144.24 | 144.59 |
| 50 day SMA | 146.01 | 146.6 | 147.21 |
| 100 day SMA | 150.93 | 150.77 | 150.79 |
| 150 day SMA | 151.09 | 151.19 | 151.29 |
| 200 day SMA | 155.86 | 155.91 | 155.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.