WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 154.9 and 162.38 | Daily Target 1 | 153.19 | | Daily Target 2 | 156.6 | | Daily Target 3 | 160.66666666667 | | Daily Target 4 | 164.08 | | Daily Target 5 | 168.15 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.02 (-0.71%) |
161.75 |
157.25 - 164.73 |
2.5129 times |
Thu 03 July 2025 |
161.16 (0.54%) |
160.95 |
159.40 - 161.45 |
0.195 times |
Wed 02 July 2025 |
160.29 (-0.27%) |
160.00 |
159.26 - 164.60 |
0.5091 times |
Tue 01 July 2025 |
160.73 (-0.64%) |
163.99 |
158.00 - 165.49 |
1.4944 times |
Mon 30 June 2025 |
161.76 (0.02%) |
162.30 |
159.40 - 165.77 |
0.7426 times |
Fri 27 June 2025 |
161.73 (1.52%) |
159.65 |
159.65 - 166.99 |
0.8935 times |
Thu 26 June 2025 |
159.31 (-1.38%) |
162.49 |
158.50 - 164.30 |
0.9592 times |
Wed 25 June 2025 |
161.54 (-1.46%) |
164.96 |
160.31 - 170.29 |
1.5913 times |
Tue 24 June 2025 |
163.93 (-2.21%) |
169.89 |
162.25 - 170.09 |
0.4814 times |
Mon 23 June 2025 |
167.64 (-3.84%) |
172.52 |
165.50 - 175.39 |
0.6206 times |
Fri 20 June 2025 |
174.34 (0.93%) |
173.82 |
173.00 - 182.00 |
0.6925 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 154.38 and 162.9 | Weekly Target 1 | 152.49 | | Weekly Target 2 | 156.26 | | Weekly Target 3 | 161.01333333333 | | Weekly Target 4 | 164.78 | | Weekly Target 5 | 169.53 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.02 (-1.06%) |
162.30 |
157.25 - 165.77 |
1.7509 times |
Fri 27 June 2025 |
161.73 (-7.23%) |
172.52 |
158.50 - 175.39 |
1.4594 times |
Fri 20 June 2025 |
174.34 (-0.53%) |
173.60 |
170.05 - 183.48 |
0.9368 times |
Fri 13 June 2025 |
175.27 (-1.11%) |
177.20 |
169.66 - 177.88 |
0.3775 times |
Fri 06 June 2025 |
177.24 (-1.81%) |
180.50 |
174.07 - 180.50 |
0.5682 times |
Fri 30 May 2025 |
180.50 (0.03%) |
183.90 |
175.50 - 190.50 |
1.4025 times |
Fri 23 May 2025 |
180.44 (7.74%) |
169.50 |
167.44 - 181.99 |
1.24 times |
Fri 16 May 2025 |
167.47 (10.87%) |
153.32 |
152.18 - 168.90 |
1.0845 times |
Fri 09 May 2025 |
151.05 (-3.89%) |
157.16 |
150.00 - 161.29 |
0.6985 times |
Fri 02 May 2025 |
157.16 (-4.73%) |
165.51 |
153.85 - 167.21 |
0.4817 times |
Fri 25 April 2025 |
164.96 (-4.72%) |
174.86 |
163.65 - 179.99 |
0.4627 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 154.52 and 162.76 | Monthly Target 1 | 152.68 | | Monthly Target 2 | 156.35 | | Monthly Target 3 | 160.92 | | Monthly Target 4 | 164.59 | | Monthly Target 5 | 169.16 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.02 (-1.08%) |
163.99 |
157.25 - 165.49 |
0.2051 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.4854 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.6122 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.3325 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.7001 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.7067 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
2.6136 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
2.3827 times |
Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
0.8003 times |
Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.1614 times |
Mon 30 September 2024 |
1407.70 (-1.96%) |
1450.00 |
1310.00 - 1569.00 |
0.2151 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 160.79 | | 12 day DMA | 163.77 | | 20 day DMA | 168.2 | | 35 day DMA | 172.56 | | 50 day DMA | 168.45 | | 100 day DMA | 172.45 | | 150 day DMA | 168.94 | | 200 day DMA | 435.75 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.95 | 161.41 | 161.54 | | 12 day EMA | 163.79 | 164.47 | 165.07 | | 20 day EMA | 166.29 | 166.95 | 167.56 | | 35 day EMA | 167.21 | 167.63 | 168.01 | | 50 day EMA | 168.05 | 168.38 | 168.67 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.79 | 161.13 | 160.76 | | 12 day SMA | 163.77 | 165.01 | 166.18 | | 20 day SMA | 168.2 | 169.06 | 169.89 | | 35 day SMA | 172.56 | 172.77 | 172.74 | | 50 day SMA | 168.45 | 168.66 | 168.89 | | 100 day SMA | 172.45 | 172.74 | 172.93 | | 150 day SMA | 168.94 | 168.78 | 168.64 | | 200 day SMA | 435.75 | 441.75 | 447.9 |
|
|
