WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 148.33 and 152.35 | Daily Target 1 | 147.53 | | Daily Target 2 | 149.12 | | Daily Target 3 | 151.55 | | Daily Target 4 | 153.14 | | Daily Target 5 | 155.57 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.71 (-0.29%) |
151.15 |
149.96 - 153.98 |
0.6617 times |
Mon 03 November 2025 |
151.15 (0.39%) |
150.57 |
149.81 - 152.46 |
0.3883 times |
Fri 31 October 2025 |
150.57 (3.1%) |
145.95 |
145.87 - 153.00 |
2.7966 times |
Thu 30 October 2025 |
146.04 (-0.39%) |
146.90 |
145.16 - 148.01 |
0.4114 times |
Wed 29 October 2025 |
146.61 (0.64%) |
145.01 |
143.62 - 148.87 |
1.6158 times |
Tue 28 October 2025 |
145.68 (1.91%) |
143.00 |
143.00 - 146.90 |
0.7702 times |
Mon 27 October 2025 |
142.95 (-1.54%) |
145.30 |
141.25 - 149.49 |
0.9369 times |
Fri 24 October 2025 |
145.19 (-0.89%) |
145.05 |
142.25 - 147.82 |
0.8682 times |
Thu 23 October 2025 |
146.50 (-0.96%) |
148.11 |
144.50 - 150.70 |
1.394 times |
Tue 21 October 2025 |
147.92 (-0.27%) |
147.00 |
147.00 - 151.75 |
0.157 times |
Mon 20 October 2025 |
148.32 (-0.53%) |
149.16 |
147.21 - 155.00 |
1.2642 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 150.26 and 154.43 | Weekly Target 1 | 147.33 | | Weekly Target 2 | 149.02 | | Weekly Target 3 | 151.5 | | Weekly Target 4 | 153.19 | | Weekly Target 5 | 155.67 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.71 (0.09%) |
150.57 |
149.81 - 153.98 |
0.0972 times |
Fri 31 October 2025 |
150.57 (3.71%) |
145.30 |
141.25 - 153.00 |
0.6045 times |
Fri 24 October 2025 |
145.19 (-2.63%) |
149.16 |
142.25 - 155.00 |
0.3409 times |
Fri 17 October 2025 |
149.11 (14.04%) |
130.60 |
129.13 - 154.80 |
1.9682 times |
Fri 10 October 2025 |
130.75 (0.54%) |
131.09 |
126.75 - 145.00 |
1.1543 times |
Fri 03 October 2025 |
130.05 (-12.69%) |
148.22 |
123.15 - 156.50 |
1.9218 times |
Fri 26 September 2025 |
148.96 (-5.81%) |
158.00 |
145.44 - 162.00 |
0.532 times |
Fri 19 September 2025 |
158.15 (3.73%) |
150.00 |
147.31 - 162.89 |
0.8544 times |
Fri 12 September 2025 |
152.46 (13.95%) |
133.79 |
128.61 - 159.90 |
1.867 times |
Fri 05 September 2025 |
133.79 (2.68%) |
130.30 |
127.61 - 144.67 |
0.6598 times |
Fri 29 August 2025 |
130.30 (-9.67%) |
141.75 |
127.02 - 145.88 |
1.2343 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 150.26 and 154.43 | Monthly Target 1 | 147.33 | | Monthly Target 2 | 149.02 | | Monthly Target 3 | 151.5 | | Monthly Target 4 | 153.19 | | Monthly Target 5 | 155.67 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
150.71 (0.09%) |
150.57 |
149.81 - 153.98 |
0.0289 times |
Fri 31 October 2025 |
150.57 (20.19%) |
127.00 |
126.55 - 155.00 |
1.3385 times |
Tue 30 September 2025 |
125.28 (-3.85%) |
130.30 |
123.15 - 162.89 |
1.6066 times |
Fri 29 August 2025 |
130.30 (-19.61%) |
162.01 |
127.02 - 166.99 |
1.2405 times |
Thu 31 July 2025 |
162.08 (0.2%) |
163.99 |
151.15 - 184.00 |
2.2865 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.4427 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.5582 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.3032 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.6384 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.5564 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
2.3834 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 149.02 | | 12 day DMA | 147.56 | | 20 day DMA | 142.79 | | 35 day DMA | 144.96 | | 50 day DMA | 142.12 | | 100 day DMA | 153.12 | | 150 day DMA | 158.4 | | 200 day DMA | 163.53 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.34 | 148.65 | 147.4 | | 12 day EMA | 147 | 146.33 | 145.45 | | 20 day EMA | 145.46 | 144.91 | 144.25 | | 35 day EMA | 144.53 | 144.17 | 143.76 | | 50 day EMA | 144.19 | 143.92 | 143.62 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.02 | 148.01 | 146.37 | | 12 day SMA | 147.56 | 147.75 | 147.16 | | 20 day SMA | 142.79 | 141.69 | 140.63 | | 35 day SMA | 144.96 | 145.01 | 144.69 | | 50 day SMA | 142.12 | 142.25 | 142.37 | | 100 day SMA | 153.12 | 153.38 | 153.59 | | 150 day SMA | 158.4 | 158.53 | 158.66 | | 200 day SMA | 163.53 | 163.55 | 163.59 |
|
|
