WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 127.66 and 132.02 | Daily Target 1 | 126.77 | | Daily Target 2 | 128.54 | | Daily Target 3 | 131.13333333333 | | Daily Target 4 | 132.9 | | Daily Target 5 | 135.49 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.30 (-1.62%) |
132.51 |
129.37 - 133.73 |
0.1674 times |
Thu 28 August 2025 |
132.44 (0.95%) |
131.26 |
130.90 - 136.89 |
0.6696 times |
Tue 26 August 2025 |
131.19 (0.61%) |
129.50 |
127.02 - 134.94 |
1.3783 times |
Mon 25 August 2025 |
130.40 (-9.6%) |
141.75 |
128.81 - 145.88 |
2.1042 times |
Fri 22 August 2025 |
144.25 (-8.13%) |
156.90 |
139.20 - 157.52 |
3.2597 times |
Thu 21 August 2025 |
157.01 (-0.3%) |
157.40 |
156.40 - 160.78 |
0.1254 times |
Wed 20 August 2025 |
157.49 (-1.75%) |
160.00 |
156.51 - 162.50 |
0.1236 times |
Tue 19 August 2025 |
160.29 (1.71%) |
157.79 |
154.60 - 161.16 |
0.7899 times |
Mon 18 August 2025 |
157.59 (-2.22%) |
161.45 |
153.61 - 162.99 |
0.8409 times |
Thu 14 August 2025 |
161.16 (3.17%) |
156.01 |
155.05 - 162.99 |
0.5409 times |
Wed 13 August 2025 |
156.21 (2.14%) |
150.80 |
150.80 - 158.50 |
0.8214 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 119.23 and 138.09 | Weekly Target 1 | 115.54 | | Weekly Target 2 | 122.92 | | Weekly Target 3 | 134.4 | | Weekly Target 4 | 141.78 | | Weekly Target 5 | 153.26 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.30 (-9.67%) |
141.75 |
127.02 - 145.88 |
0.9823 times |
Fri 22 August 2025 |
144.25 (-10.49%) |
161.45 |
139.20 - 162.99 |
1.1688 times |
Thu 14 August 2025 |
161.16 (5.13%) |
148.89 |
145.61 - 162.99 |
0.6304 times |
Fri 08 August 2025 |
153.29 (-6.65%) |
164.02 |
147.91 - 165.00 |
0.3842 times |
Fri 01 August 2025 |
164.21 (-2.91%) |
168.50 |
155.13 - 169.97 |
0.4642 times |
Fri 25 July 2025 |
169.13 (8.04%) |
157.79 |
153.50 - 171.89 |
1.2692 times |
Fri 18 July 2025 |
156.54 (-12.27%) |
177.51 |
151.15 - 179.77 |
1.777 times |
Fri 11 July 2025 |
178.43 (11.5%) |
158.87 |
157.50 - 184.00 |
2.2619 times |
Fri 04 July 2025 |
160.02 (-1.06%) |
162.30 |
157.25 - 165.77 |
0.5793 times |
Fri 27 June 2025 |
161.73 (-7.23%) |
172.52 |
158.50 - 175.39 |
0.4828 times |
Fri 20 June 2025 |
174.34 (-0.53%) |
173.60 |
170.05 - 183.48 |
0.3099 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 108.68 and 148.65 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 115.88 | | Monthly Target 3 | 141.43666666667 | | Monthly Target 4 | 155.85 | | Monthly Target 5 | 181.41 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.30 (-19.61%) |
162.01 |
127.02 - 166.99 |
1.0076 times |
Thu 31 July 2025 |
162.08 (0.2%) |
163.99 |
151.15 - 184.00 |
1.8571 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.3595 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.4534 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.2463 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.5185 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.2641 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
1.9358 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
1.7648 times |
Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
0.5928 times |
Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.1196 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 133.72 | | 12 day DMA | 147.61 | | 20 day DMA | 152.19 | | 35 day DMA | 157.69 | | 50 day DMA | 159.98 | | 100 day DMA | 164.68 | | 150 day DMA | 169.3 | | 200 day DMA | 186.51 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.45 | 138.03 | 140.82 | | 12 day EMA | 143.97 | 146.46 | 149.01 | | 20 day EMA | 149.24 | 151.23 | 153.21 | | 35 day EMA | 154.65 | 156.08 | 157.47 | | 50 day EMA | 158.59 | 159.74 | 160.85 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.72 | 139.06 | 144.07 | | 12 day SMA | 147.61 | 149.52 | 151.26 | | 20 day SMA | 152.19 | 153.71 | 155.43 | | 35 day SMA | 157.69 | 159.13 | 160.31 | | 50 day SMA | 159.98 | 160.87 | 161.73 | | 100 day SMA | 164.68 | 165.07 | 165.45 | | 150 day SMA | 169.3 | 169.66 | 169.98 | | 200 day SMA | 186.51 | 193.89 | 201.07 |
|
|
