WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 133.94 and 146.42 | Daily Target 1 | 131.6 | | Daily Target 2 | 136.28 | | Daily Target 3 | 144.08 | | Daily Target 4 | 148.76 | | Daily Target 5 | 156.56 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.96 (0.4%) |
143.90 |
139.40 - 151.88 |
4.6099 times |
Thu 18 December 2025 |
140.40 (-10.9%) |
159.15 |
137.20 - 159.15 |
2.7809 times |
Wed 17 December 2025 |
157.57 (-6.2%) |
167.50 |
155.51 - 171.20 |
0.8695 times |
Tue 16 December 2025 |
167.99 (0.5%) |
167.25 |
166.50 - 172.00 |
0.2212 times |
Mon 15 December 2025 |
167.15 (-2.42%) |
170.95 |
166.75 - 172.25 |
0.3272 times |
Sat 13 December 2025 |
171.30 (0%) |
171.80 |
170.10 - 174.64 |
0.2218 times |
Fri 12 December 2025 |
171.30 (-0.36%) |
171.80 |
170.10 - 174.64 |
0.2218 times |
Thu 11 December 2025 |
171.92 (0.89%) |
172.00 |
169.59 - 173.60 |
0.2757 times |
Wed 10 December 2025 |
170.41 (-0.96%) |
172.93 |
169.00 - 174.01 |
0.1886 times |
Tue 09 December 2025 |
172.06 (-2.04%) |
175.94 |
171.04 - 176.00 |
0.2836 times |
Mon 08 December 2025 |
175.65 (-0.42%) |
177.70 |
174.10 - 179.25 |
0.3816 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 121.56 and 156.61 | Weekly Target 1 | 115.09 | | Weekly Target 2 | 128.02 | | Weekly Target 3 | 150.13666666667 | | Weekly Target 4 | 163.07 | | Weekly Target 5 | 185.19 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.96 (-17.71%) |
170.95 |
137.20 - 172.25 |
1.4246 times |
Sat 13 December 2025 |
171.30 (-2.89%) |
177.70 |
169.00 - 179.25 |
0.2544 times |
Fri 05 December 2025 |
176.39 (-0.74%) |
178.00 |
175.33 - 183.53 |
0.6333 times |
Fri 28 November 2025 |
177.70 (4.76%) |
171.35 |
168.03 - 182.76 |
1.645 times |
Fri 21 November 2025 |
169.63 (4.45%) |
162.90 |
160.50 - 180.00 |
1.7845 times |
Fri 14 November 2025 |
162.40 (8.75%) |
148.61 |
140.00 - 164.00 |
1.4531 times |
Fri 07 November 2025 |
149.33 (-0.82%) |
150.57 |
147.50 - 153.98 |
0.1869 times |
Fri 31 October 2025 |
150.57 (3.71%) |
145.30 |
141.25 - 153.00 |
0.5432 times |
Fri 24 October 2025 |
145.19 (-2.63%) |
149.16 |
142.25 - 155.00 |
0.3064 times |
Fri 17 October 2025 |
149.11 (14.04%) |
130.60 |
129.13 - 154.80 |
1.7686 times |
Fri 10 October 2025 |
130.75 (0.54%) |
131.09 |
126.75 - 145.00 |
1.0372 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 115.92 and 162.25 | Monthly Target 1 | 107.57 | | Monthly Target 2 | 124.26 | | Monthly Target 3 | 153.89666666667 | | Monthly Target 4 | 170.59 | | Monthly Target 5 | 200.23 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.96 (-20.68%) |
178.00 |
137.20 - 183.53 |
0.7048 times |
Fri 28 November 2025 |
177.70 (18.02%) |
150.57 |
140.00 - 182.76 |
1.5452 times |
Fri 31 October 2025 |
150.57 (20.19%) |
127.00 |
126.55 - 155.00 |
1.2327 times |
Tue 30 September 2025 |
125.28 (-3.85%) |
130.30 |
123.15 - 162.89 |
1.4797 times |
Fri 29 August 2025 |
130.30 (-19.61%) |
162.01 |
127.02 - 166.99 |
1.1425 times |
Thu 31 July 2025 |
162.08 (0.2%) |
163.99 |
151.15 - 184.00 |
2.1059 times |
Mon 30 June 2025 |
161.76 (-10.38%) |
180.50 |
158.50 - 183.48 |
0.4077 times |
Fri 30 May 2025 |
180.50 (15.61%) |
155.01 |
150.00 - 190.50 |
0.5141 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.2793 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.588 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.4335 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 154.81 | | 12 day DMA | 165.26 | | 20 day DMA | 170.2 | | 35 day DMA | 165.61 | | 50 day DMA | 159.29 | | 100 day DMA | 153.03 | | 150 day DMA | 158.88 | | 200 day DMA | 161.36 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.79 | 157.2 | 165.6 | | 12 day EMA | 161.12 | 164.78 | 169.21 | | 20 day EMA | 163.81 | 166.21 | 168.93 | | 35 day EMA | 161.26 | 162.46 | 163.76 | | 50 day EMA | 156.25 | 156.87 | 157.54 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.81 | 160.88 | 167.06 | | 12 day SMA | 165.26 | 168.29 | 171.39 | | 20 day SMA | 170.2 | 171.69 | 173.15 | | 35 day SMA | 165.61 | 165.88 | 166.05 | | 50 day SMA | 159.29 | 159.04 | 158.81 | | 100 day SMA | 153.03 | 153.3 | 153.59 | | 150 day SMA | 158.88 | 159.1 | 159.28 | | 200 day SMA | 161.36 | 161.54 | 161.74 |
|
|
