Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 101.26 and 101.8
| Daily Target 1 | 100.89 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 101.97 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.26 (-0.17%) | 101.25 | 101.25 - 101.79 | 0.6309 times | Thu 16 July 2026 | 101.43 (0.15%) | 101.38 | 101.25 - 102.99 | 0.441 times | Wed 15 July 2026 | 101.28 (-0.11%) | 102.01 | 101.25 - 102.67 | 0.427 times | Tue 14 July 2026 | 101.39 (-0.35%) | 101.31 | 101.25 - 103.00 | 0.7572 times | Mon 13 July 2026 | 101.75 (-0.84%) | 101.80 | 101.34 - 102.58 | 0.4407 times | Fri 10 July 2026 | 102.61 (0.4%) | 103.21 | 101.25 - 104.51 | 1.0515 times | Thu 09 July 2026 | 102.20 (0.16%) | 102.18 | 101.25 - 103.36 | 0.859 times | Wed 08 July 2026 | 102.04 (-1.27%) | 103.35 | 101.25 - 103.39 | 0.8277 times | Tue 07 July 2026 | 103.35 (-0.58%) | 104.70 | 102.15 - 106.99 | 2.2501 times | Mon 06 July 2026 | 103.95 (-0.95%) | 105.00 | 101.01 - 105.29 | 2.3147 times | Fri 03 July 2026 | 104.95 (0.83%) | 104.09 | 103.42 - 106.48 | 4.0487 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 100.38 and 102.13
| Weekly Target 1 | 100.09 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 101.83666666667 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.1874 times | Fri 10 July 2026 | 102.61 (-2.23%) | 105.00 | 101.01 - 106.99 | 0.5076 times | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 1.872 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 1.3742 times | Fri 19 June 2026 | 94.37 (1.85%) | 92.99 | 92.90 - 96.20 | 0.5013 times | Fri 12 June 2026 | 92.66 (-1.99%) | 94.06 | 92.01 - 94.29 | 0.4257 times | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.6083 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.8044 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 2.1486 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 1.5704 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 1.3065 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 98.15 and 104.13
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 103.08666666667 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 101.26 (-0.86%) | 102.63 | 101.01 - 106.99 | 0.0841 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.2226 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3265 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.6796 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1056 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1042 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2586 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2879 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5177 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.413 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4957 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 102.53 |
| 20 day DMA | 100.51 |
| 35 day DMA | 97.36 |
| 50 day DMA | 98.3 |
| 100 day DMA | 107.51 |
| 150 day DMA | 121.37 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.66 | 101.77 |
| 12 day EMA | 101.37 | 101.39 | 101.38 |
| 20 day EMA | 100.58 | 100.51 | 100.41 |
| 35 day EMA | 100.16 | 100.1 | 100.02 |
| 50 day EMA | 99.24 | 99.16 | 99.07 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.69 | 101.85 |
| 12 day SMA | 102.53 | 102.79 | 102.85 |
| 20 day SMA | 100.51 | 100.13 | 99.77 |
| 35 day SMA | 97.36 | 97.15 | 96.95 |
| 50 day SMA | 98.3 | 98.44 | 98.52 |
| 100 day SMA | 107.51 | 107.91 | 108.31 |
| 150 day SMA | 121.37 | 121.87 | 122.38 |
| 200 day SMA | 129.29 | 129.57 | 129.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.