Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 92.86 and 95.82
| Daily Target 1 | 90.6 |
| Daily Target 2 | 92.16 |
| Daily Target 3 | 93.56 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.52 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.72 (1.74%) | 92.00 | 92.00 - 94.96 | 0.3791 times | Mon 01 June 2026 | 92.12 (-0.07%) | 93.00 | 90.09 - 94.47 | 0.5812 times | Fri 29 May 2026 | 92.18 (-1.57%) | 95.25 | 89.10 - 98.90 | 1.2485 times | Wed 27 May 2026 | 93.65 (-0.94%) | 94.20 | 93.30 - 95.29 | 0.3788 times | Tue 26 May 2026 | 94.54 (-1.27%) | 95.80 | 94.01 - 97.76 | 0.5718 times | Mon 25 May 2026 | 95.76 (1.1%) | 95.01 | 91.30 - 97.45 | 0.384 times | Fri 22 May 2026 | 94.72 (-3.15%) | 96.15 | 93.27 - 98.51 | 1.4139 times | Thu 21 May 2026 | 97.80 (-7.66%) | 106.22 | 97.52 - 106.22 | 2.9708 times | Wed 20 May 2026 | 105.91 (-0.27%) | 105.00 | 104.72 - 106.98 | 0.6428 times | Tue 19 May 2026 | 106.20 (3.3%) | 103.30 | 103.30 - 107.85 | 1.4291 times | Mon 18 May 2026 | 102.81 (-0.13%) | 102.70 | 101.01 - 103.80 | 0.4431 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 91.91 and 96.78
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 90.89 |
| Weekly Target 3 | 92.923333333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 97.79 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.72 (1.67%) | 93.00 | 90.09 - 94.96 | 0.0207 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.0557 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 0.1489 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 0.1088 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 0.0905 times | Thu 30 April 2026 | 105.59 (2.93%) | 104.70 | 102.30 - 112.00 | 0.2206 times | Fri 24 April 2026 | 102.58 (10.17%) | 93.21 | 92.00 - 108.59 | 0.4428 times | Fri 17 April 2026 | 93.11 (11.9%) | 82.01 | 80.72 - 97.50 | 0.5095 times | Fri 10 April 2026 | 83.21 (3.61%) | 82.65 | 75.01 - 87.79 | 1.9542 times | Thu 02 April 2026 | 80.31 (-33.03%) | 119.33 | 76.76 - 119.33 | 6.4483 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.0156 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 91.91 and 96.78
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 92.923333333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.72 (1.67%) | 93.00 | 90.09 - 94.96 | 0.0164 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.32 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.5248 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1035 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1021 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2534 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2821 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5073 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4047 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4857 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.3751 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 97.7 |
| 20 day DMA | 99.95 |
| 35 day DMA | 99.51 |
| 50 day DMA | 102.18 |
| 100 day DMA | 122.58 |
| 150 day DMA | 134.91 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.83 | 94.69 |
| 12 day EMA | 96.34 | 96.82 | 97.68 |
| 20 day EMA | 98.46 | 98.96 | 99.68 |
| 35 day EMA | 101.73 | 102.2 | 102.79 |
| 50 day EMA | 104.24 | 104.67 | 105.18 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.65 | 94.17 |
| 12 day SMA | 97.7 | 98.13 | 98.75 |
| 20 day SMA | 99.95 | 100.59 | 101.26 |
| 35 day SMA | 99.51 | 99.12 | 98.73 |
| 50 day SMA | 102.18 | 103.04 | 103.94 |
| 100 day SMA | 122.58 | 123.15 | 123.74 |
| 150 day SMA | 134.91 | 135.28 | 135.66 |
| 200 day SMA | 137.19 | 137.52 | 137.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.