Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 69.28 and 73.39
| Daily Target 1 | 68.48 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 72.593333333333 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 76.7 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.67 (-2.01%) | 75.10 | 71.00 - 75.11 | 1.0672 times | Thu 15 October 2026 | 73.14 (-0.79%) | 72.51 | 72.51 - 74.49 | 0.5046 times | Wed 14 October 2026 | 73.72 (-1.94%) | 74.60 | 73.49 - 75.26 | 0.8526 times | Tue 13 October 2026 | 75.18 (-0.73%) | 75.70 | 75.02 - 76.01 | 0.7291 times | Mon 12 October 2026 | 75.73 (0.25%) | 77.00 | 75.62 - 77.00 | 0.8022 times | Fri 09 October 2026 | 75.54 (0.39%) | 75.25 | 74.21 - 76.00 | 0.6614 times | Thu 08 October 2026 | 75.25 (0.39%) | 74.96 | 74.51 - 77.15 | 2.5318 times | Wed 07 October 2026 | 74.96 (0.46%) | 76.00 | 74.82 - 76.20 | 1.0404 times | Tue 06 October 2026 | 74.62 (1.8%) | 73.30 | 73.29 - 75.45 | 0.8916 times | Mon 05 October 2026 | 73.30 (2.23%) | 72.88 | 72.01 - 74.39 | 0.9191 times | Thu 01 October 2026 | 71.70 (-1.28%) | 74.00 | 71.21 - 74.00 | 0.9164 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 68.34 and 74.34
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.67 (-5.12%) | 77.00 | 71.00 - 77.00 | 0.0376 times | Fri 09 October 2026 | 75.54 (5.36%) | 72.88 | 72.01 - 77.15 | 0.0574 times | Thu 01 October 2026 | 71.70 (-3.91%) | 76.65 | 71.00 - 76.65 | 0.0438 times | Fri 25 September 2026 | 74.62 (2.3%) | 74.89 | 74.00 - 81.79 | 0.1392 times | Fri 18 September 2026 | 72.94 (0.83%) | 72.51 | 68.01 - 73.60 | 0.0965 times | Fri 11 September 2026 | 72.34 (-4.85%) | 75.50 | 68.04 - 76.68 | 0.2652 times | Fri 04 September 2026 | 76.03 (-23.82%) | 89.82 | 75.11 - 89.82 | 0.9558 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 6.9586 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.2806 times | Fri 14 August 2026 | 145.05 (11.84%) | 133.45 | 125.12 - 149.00 | 1.1652 times | Fri 07 August 2026 | 129.70 (8.49%) | 122.90 | 115.00 - 133.70 | 0.1068 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 68.26 and 74.41
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 73.273333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 71.67 (-1.32%) | 74.00 | 71.00 - 77.15 | 0.0588 times | Wed 30 September 2026 | 72.63 (-19.14%) | 80.84 | 68.01 - 88.95 | 0.8166 times | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 4.8572 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1069 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.1065 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1562 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.6736 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.0505 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0498 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.1237 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1377 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.47 |
| 35 day DMA | 76.72 |
| 50 day DMA | 95.32 |
| 100 day DMA | 98.1 |
| 150 day DMA | 100.96 |
| 200 day DMA | 111.76 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 74.16 | 74.67 |
| 12 day EMA | 74.12 | 74.56 | 74.82 |
| 20 day EMA | 76.08 | 76.54 | 76.9 |
| 35 day EMA | 85.86 | 86.7 | 87.5 |
| 50 day EMA | 95.14 | 96.1 | 97.04 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.66 | 75.08 |
| 12 day SMA | 73.95 | 74.03 | 74.08 |
| 20 day SMA | 74.47 | 74.36 | 74.17 |
| 35 day SMA | 76.72 | 79.12 | 80.86 |
| 50 day SMA | 95.32 | 96.26 | 97.15 |
| 100 day SMA | 98.1 | 98.34 | 98.55 |
| 150 day SMA | 100.96 | 101.41 | 101.85 |
| 200 day SMA | 111.76 | 112.14 | 112.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.