Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 89.82 and 89.82
| Daily Target 1 | 89.82 |
| Daily Target 2 | 89.82 |
| Daily Target 3 | 89.82 |
| Daily Target 4 | 89.82 |
| Daily Target 5 | 89.82 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.82 (-10%) | 89.82 | 89.82 - 89.82 | 0.0718 times | Fri 28 August 2026 | 99.80 (-19.99%) | 99.80 | 99.80 - 99.80 | 0.0878 times | Thu 27 August 2026 | 124.74 (-20%) | 157.50 | 124.74 - 179.20 | 8.3109 times | Wed 26 August 2026 | 155.92 (16.34%) | 133.14 | 133.00 - 160.00 | 1.089 times | Tue 25 August 2026 | 134.02 (-1.41%) | 135.90 | 131.68 - 137.56 | 0.0564 times | Mon 24 August 2026 | 135.94 (-3.77%) | 141.27 | 134.10 - 142.00 | 0.0384 times | Fri 21 August 2026 | 141.27 (3.84%) | 131.81 | 127.75 - 142.28 | 0.1167 times | Thu 20 August 2026 | 136.04 (-6.99%) | 148.40 | 132.00 - 149.78 | 0.0966 times | Wed 19 August 2026 | 146.26 (0.01%) | 146.24 | 142.10 - 147.90 | 0.0794 times | Tue 18 August 2026 | 146.24 (0.34%) | 143.71 | 140.51 - 147.90 | 0.0529 times | Mon 17 August 2026 | 145.74 (0.48%) | 148.00 | 144.15 - 150.89 | 0.0408 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 89.82 and 89.82
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 89.82 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.82 (-10%) | 89.82 | 89.82 - 89.82 | 0.0593 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 7.9056 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.3188 times | Fri 14 August 2026 | 145.05 (11.84%) | 133.45 | 125.12 - 149.00 | 1.3238 times | Fri 07 August 2026 | 129.70 (8.49%) | 122.90 | 115.00 - 133.70 | 0.1213 times | Fri 31 July 2026 | 119.55 (11.48%) | 107.09 | 107.00 - 122.19 | 0.1021 times | Fri 24 July 2026 | 107.24 (5.91%) | 101.26 | 98.54 - 110.00 | 0.0314 times | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.0101 times | Fri 10 July 2026 | 102.61 (-2.23%) | 105.00 | 101.01 - 106.99 | 0.0272 times | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 0.1005 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 0.0737 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 45.13 and 134.51
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 119.61333333333 |
| Monthly Target 4 | 149.41 |
| Monthly Target 5 | 208.99 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 5.1076 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1124 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.112 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1643 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.8629 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.0531 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0524 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.1301 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1448 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.2604 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.2077 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 133.4 |
| 20 day DMA | 131.59 |
| 35 day DMA | 121.38 |
| 50 day DMA | 115.18 |
| 100 day DMA | 106.14 |
| 150 day DMA | 115.26 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 124.86 | 137.39 |
| 12 day EMA | 124.93 | 131.31 | 137.04 |
| 20 day EMA | 125.98 | 129.79 | 132.94 |
| 35 day EMA | 121.6 | 123.47 | 124.86 |
| 50 day EMA | 113.81 | 114.79 | 115.4 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 130.08 | 138.38 |
| 12 day SMA | 133.4 | 137.59 | 140.52 |
| 20 day SMA | 131.59 | 133.25 | 134.24 |
| 35 day SMA | 121.38 | 121.73 | 121.81 |
| 50 day SMA | 115.18 | 115.27 | 115.15 |
| 100 day SMA | 106.14 | 106.02 | 105.81 |
| 150 day SMA | 115.26 | 115.61 | 115.87 |
| 200 day SMA | 126.44 | 126.73 | 126.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.