WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 147.7 and 153.35 | Daily Target 1 | 146.58 | | Daily Target 2 | 148.82 | | Daily Target 3 | 152.23333333333 | | Daily Target 4 | 154.47 | | Daily Target 5 | 157.88 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.05 (-3.73%) |
155.00 |
150.00 - 155.65 |
0.758 times |
Thu 08 May 2025 |
156.90 (1.45%) |
153.31 |
153.31 - 161.05 |
0.9492 times |
Wed 07 May 2025 |
154.66 (-1.02%) |
152.40 |
152.40 - 157.29 |
0.8645 times |
Tue 06 May 2025 |
156.25 (1.13%) |
154.00 |
153.06 - 161.29 |
2.329 times |
Mon 05 May 2025 |
154.51 (-1.69%) |
157.16 |
153.72 - 158.87 |
0.4879 times |
Fri 02 May 2025 |
157.16 (0.66%) |
155.01 |
153.85 - 159.00 |
0.6913 times |
Wed 30 April 2025 |
156.13 (-1.05%) |
157.70 |
155.51 - 159.80 |
0.6915 times |
Tue 29 April 2025 |
157.78 (-2.42%) |
161.70 |
156.78 - 162.79 |
1.501 times |
Mon 28 April 2025 |
161.70 (-1.98%) |
165.51 |
160.15 - 167.21 |
0.8321 times |
Fri 25 April 2025 |
164.96 (-3.41%) |
170.01 |
163.65 - 172.25 |
0.8956 times |
Thu 24 April 2025 |
170.78 (-1.08%) |
171.41 |
170.00 - 173.89 |
0.3993 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 144.88 and 156.17 | Weekly Target 1 | 142.82 | | Weekly Target 2 | 146.94 | | Weekly Target 3 | 154.11333333333 | | Weekly Target 4 | 158.23 | | Weekly Target 5 | 165.4 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.05 (-3.89%) |
157.16 |
150.00 - 161.29 |
0.8311 times |
Fri 02 May 2025 |
157.16 (-4.73%) |
165.51 |
153.85 - 167.21 |
0.5731 times |
Fri 25 April 2025 |
164.96 (-4.72%) |
174.86 |
163.65 - 179.99 |
0.5506 times |
Thu 17 April 2025 |
173.13 (6.7%) |
163.00 |
163.00 - 176.92 |
0.501 times |
Fri 11 April 2025 |
162.26 (-1.79%) |
158.00 |
147.73 - 167.57 |
0.7078 times |
Fri 04 April 2025 |
165.21 (-3.56%) |
171.25 |
161.00 - 176.00 |
0.6924 times |
Fri 28 March 2025 |
171.30 (-0.7%) |
172.51 |
167.00 - 176.50 |
1.5911 times |
Fri 21 March 2025 |
172.51 (-6.01%) |
183.60 |
170.00 - 187.00 |
1.2094 times |
Thu 13 March 2025 |
183.55 (-0.27%) |
191.50 |
175.00 - 191.50 |
1.1506 times |
Fri 07 March 2025 |
184.05 (3.67%) |
180.00 |
167.10 - 192.00 |
2.1928 times |
Fri 28 February 2025 |
177.54 (-3.96%) |
183.00 |
171.53 - 191.79 |
1.6575 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 144.88 and 156.17 | Monthly Target 1 | 142.82 | | Monthly Target 2 | 146.94 | | Monthly Target 3 | 154.11333333333 | | Monthly Target 4 | 158.23 | | Monthly Target 5 | 165.4 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
151.05 (-3.25%) |
155.01 |
150.00 - 161.29 |
0.113 times |
Wed 30 April 2025 |
156.13 (-8.86%) |
171.25 |
147.73 - 179.99 |
0.3516 times |
Fri 28 March 2025 |
171.30 (-3.51%) |
180.00 |
167.00 - 192.00 |
0.7402 times |
Fri 28 February 2025 |
177.54 (-0.64%) |
181.90 |
153.55 - 200.00 |
1.8046 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
2.7635 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
2.5194 times |
Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
0.8462 times |
Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.1707 times |
Mon 30 September 2024 |
1407.70 (-1.96%) |
1450.00 |
1310.00 - 1569.00 |
0.2274 times |
Fri 30 August 2024 |
1435.80 (14.75%) |
1299.60 |
1210.00 - 1619.90 |
0.4633 times |
Wed 31 July 2024 |
1251.20 (21.11%) |
1187.95 |
1151.05 - 1270.00 |
0.0813 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 154.67 | | 12 day DMA | 159.54 | | 20 day DMA | 163.2 | | 35 day DMA | 166.29 | | 50 day DMA | 170.98 | | 100 day DMA | 170.62 | | 150 day DMA | 439.01 | | 200 day DMA | 677.52 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.79 | 156.66 | 156.54 | | 12 day EMA | 158.54 | 159.9 | 160.45 | | 20 day EMA | 161.56 | 162.67 | 163.28 | | 35 day EMA | 166.09 | 166.98 | 167.57 | | 50 day EMA | 169.74 | 170.5 | 171.06 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.67 | 155.9 | 155.74 | | 12 day SMA | 159.54 | 161.42 | 162.86 | | 20 day SMA | 163.2 | 163.33 | 163.75 | | 35 day SMA | 166.29 | 167.22 | 167.99 | | 50 day SMA | 170.98 | 171.43 | 171.6 | | 100 day SMA | 170.62 | 170.72 | 170.79 | | 150 day SMA | 439.01 | 447.84 | 456.81 | | 200 day SMA | 677.52 | 682.89 | 687.27 |
|
|
