WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals Strong Daily Stock price targets for WonderElectricals WEL are 170.38 and 183.37 | Daily Target 1 | 166.59 | | Daily Target 2 | 174.16 | | Daily Target 3 | 179.57666666667 | | Daily Target 4 | 187.15 | | Daily Target 5 | 192.57 |
Daily price and volume Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
181.74 (1.71%) |
181.90 |
172.00 - 184.99 |
0.5159 times |
Fri 31 January 2025 |
178.68 (5.11%) |
173.38 |
170.45 - 186.80 |
1.5845 times |
Thu 30 January 2025 |
170.00 (0.46%) |
174.00 |
168.50 - 174.00 |
0.7125 times |
Wed 29 January 2025 |
169.23 (1.06%) |
164.10 |
164.10 - 174.98 |
1.3558 times |
Tue 28 January 2025 |
167.46 (-0.69%) |
168.61 |
163.51 - 170.00 |
0.9399 times |
Mon 27 January 2025 |
168.62 (-1.11%) |
170.00 |
160.15 - 173.79 |
0.8861 times |
Fri 24 January 2025 |
170.52 (-3.01%) |
176.95 |
168.00 - 176.95 |
0.6206 times |
Thu 23 January 2025 |
175.82 (-3.7%) |
182.00 |
175.10 - 184.80 |
0.7021 times |
Wed 22 January 2025 |
182.57 (0.41%) |
186.79 |
172.50 - 186.79 |
1.3162 times |
Tue 21 January 2025 |
181.82 (-1.66%) |
184.95 |
180.62 - 187.85 |
1.3665 times |
Mon 20 January 2025 |
184.88 (2.45%) |
184.48 |
179.00 - 187.69 |
2.6985 times |
Weekly price and charts WonderElectricals Strong weekly Stock price targets for WonderElectricals WEL are 170.38 and 183.37 | Weekly Target 1 | 166.59 | | Weekly Target 2 | 174.16 | | Weekly Target 3 | 179.57666666667 | | Weekly Target 4 | 187.15 | | Weekly Target 5 | 192.57 |
Weekly price and volumes for Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
181.74 (1.71%) |
181.90 |
172.00 - 184.99 |
0.0909 times |
Fri 31 January 2025 |
178.68 (4.79%) |
170.00 |
160.15 - 186.80 |
0.9651 times |
Fri 24 January 2025 |
170.52 (-5.5%) |
184.48 |
168.00 - 187.85 |
1.1809 times |
Fri 17 January 2025 |
180.45 (13.11%) |
160.00 |
147.20 - 183.35 |
1.666 times |
Fri 10 January 2025 |
159.53 (4.24%) |
157.69 |
150.27 - 164.00 |
0.6839 times |
Fri 03 January 2025 |
153.04 (-8.07%) |
167.00 |
151.98 - 172.99 |
1.153 times |
Fri 27 December 2024 |
166.48 (4.8%) |
161.00 |
153.67 - 174.70 |
1.0815 times |
Fri 20 December 2024 |
158.85 (-0.13%) |
157.00 |
155.10 - 167.40 |
1.0477 times |
Fri 13 December 2024 |
159.05 (0.39%) |
160.00 |
156.50 - 172.20 |
1.2489 times |
Fri 06 December 2024 |
158.44 (17.76%) |
134.45 |
129.60 - 161.61 |
0.8822 times |
Fri 29 November 2024 |
134.55 (5.28%) |
129.90 |
127.90 - 142.90 |
0.4067 times |
Monthly price and charts WonderElectricals Strong monthly Stock price targets for WonderElectricals WEL are 170.38 and 183.37 | Monthly Target 1 | 166.59 | | Monthly Target 2 | 174.16 | | Monthly Target 3 | 179.57666666667 | | Monthly Target 4 | 187.15 | | Monthly Target 5 | 192.57 |
Monthly price and volumes Wonder Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
181.74 (1.71%) |
181.90 |
172.00 - 184.99 |
0.0664 times |
Fri 31 January 2025 |
178.68 (6.77%) |
167.02 |
147.20 - 187.85 |
3.785 times |
Tue 31 December 2024 |
167.35 (24.38%) |
134.45 |
129.60 - 174.70 |
3.4506 times |
Fri 29 November 2024 |
134.55 (-91.01%) |
1497.40 |
120.95 - 1644.85 |
1.159 times |
Thu 31 October 2024 |
1497.40 (6.37%) |
1427.70 |
1286.15 - 1624.90 |
0.2338 times |
Mon 30 September 2024 |
1407.70 (-1.96%) |
1450.00 |
1310.00 - 1569.00 |
0.3115 times |
Fri 30 August 2024 |
1435.80 (14.75%) |
1299.60 |
1210.00 - 1619.90 |
0.6345 times |
Wed 31 July 2024 |
1251.20 (21.11%) |
1187.95 |
1151.05 - 1270.00 |
0.1114 times |
Mon 22 April 2024 |
1033.10 (51.43%) |
682.80 |
655.00 - 1033.10 |
0.1381 times |
Thu 28 March 2024 |
682.25 (44.74%) |
482.00 |
443.30 - 688.95 |
0.1098 times |
Thu 29 February 2024 |
471.35 (40.93%) |
339.75 |
303.00 - 476.15 |
0.0741 times |
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value | | 5 day DMA | 173.42 | | 12 day DMA | 175.98 | | 20 day DMA | 170.54 | | 35 day DMA | 166.13 | | 50 day DMA | 160.06 | | 100 day DMA | 722.88 | | 150 day DMA | 907.14 | | 200 day DMA | 792.33 | EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.03 | 173.18 | 170.43 | | 12 day EMA | 173.51 | 172.02 | 170.81 | | 20 day EMA | 170.73 | 169.57 | 168.61 | | 35 day EMA | 164.98 | 163.99 | 163.13 | | 50 day EMA | 158.92 | 157.99 | 157.15 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.42 | 170.8 | 169.17 | | 12 day SMA | 175.98 | 175.12 | 174.95 | | 20 day SMA | 170.54 | 169.1 | 167.82 | | 35 day SMA | 166.13 | 165.48 | 165.08 | | 50 day SMA | 160.06 | 158.98 | 157.96 | | 100 day SMA | 722.88 | 734.77 | 746.21 | | 150 day SMA | 907.14 | 911.17 | 914.97 | | 200 day SMA | 792.33 | 793.13 | 793.93 |
|
|
