Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 89.61 and 93.85
| Daily Target 1 | 88.44 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 92.683333333333 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 96.92 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.11 (-0.35%) | 94.59 | 90.35 - 94.59 | 0.0714 times | Thu 16 April 2026 | 93.44 (0.09%) | 94.95 | 93.01 - 97.50 | 0.1814 times | Wed 15 April 2026 | 93.36 (6.79%) | 90.90 | 89.70 - 95.99 | 0.2682 times | Mon 13 April 2026 | 87.42 (5.06%) | 82.01 | 80.72 - 87.81 | 0.3164 times | Fri 10 April 2026 | 83.21 (3.88%) | 80.18 | 78.80 - 87.79 | 0.9874 times | Thu 09 April 2026 | 80.10 (2.21%) | 79.00 | 78.00 - 81.50 | 0.2634 times | Wed 08 April 2026 | 78.37 (0.88%) | 80.00 | 78.01 - 81.40 | 0.2901 times | Tue 07 April 2026 | 77.69 (-0.74%) | 80.00 | 77.00 - 82.36 | 0.4895 times | Mon 06 April 2026 | 78.27 (-2.54%) | 82.65 | 75.01 - 85.00 | 1.1817 times | Thu 02 April 2026 | 80.31 (-0.57%) | 77.72 | 77.72 - 84.90 | 5.9505 times | Wed 01 April 2026 | 80.77 (-15.81%) | 95.09 | 76.76 - 108.50 | 4.5245 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 86.92 and 103.7
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 90.443333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.11 (11.9%) | 82.01 | 80.72 - 97.50 | 0.5642 times | Fri 10 April 2026 | 83.21 (3.61%) | 82.65 | 75.01 - 87.79 | 2.1641 times | Thu 02 April 2026 | 80.31 (-33.03%) | 119.33 | 76.76 - 119.33 | 7.1408 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.0173 times | Fri 20 March 2026 | 134.00 (-2.35%) | 137.22 | 132.61 - 142.00 | 0.013 times | Fri 13 March 2026 | 137.22 (-0.83%) | 136.37 | 133.80 - 142.00 | 0.011 times | Fri 06 March 2026 | 138.37 (-1.97%) | 140.00 | 134.15 - 140.93 | 0.02 times | Fri 27 February 2026 | 141.15 (0.27%) | 140.12 | 134.15 - 154.30 | 0.0158 times | Fri 20 February 2026 | 140.77 (-1.83%) | 143.29 | 139.97 - 144.26 | 0.0195 times | Fri 13 February 2026 | 143.39 (-1.22%) | 145.24 | 142.25 - 152.70 | 0.0342 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 0.0732 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 67.32 and 100.81
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 125.7 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.11 (-2.95%) | 95.09 | 75.01 - 108.50 | 6.859 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1014 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2483 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2765 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.4971 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.3966 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.476 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.3676 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 0.6774 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.1312 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 85.17 |
| 20 day DMA | 103.83 |
| 35 day DMA | 118.99 |
| 50 day DMA | 126.09 |
| 100 day DMA | 141.56 |
| 150 day DMA | 143.29 |
| 200 day DMA | 146.64 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 89.35 | 87.31 |
| 12 day EMA | 93.38 | 93.43 | 93.43 |
| 20 day EMA | 100.9 | 101.72 | 102.59 |
| 35 day EMA | 111.69 | 112.78 | 113.92 |
| 50 day EMA | 123.66 | 124.91 | 126.19 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 87.51 | 84.49 |
| 12 day SMA | 85.17 | 87.4 | 90.44 |
| 20 day SMA | 103.83 | 106.01 | 108.2 |
| 35 day SMA | 118.99 | 120.35 | 121.7 |
| 50 day SMA | 126.09 | 127 | 127.91 |
| 100 day SMA | 141.56 | 142.33 | 143.16 |
| 150 day SMA | 143.29 | 143.56 | 143.87 |
| 200 day SMA | 146.64 | 146.98 | 147.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.