Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 125.85 and 129.7 | Daily Target 1 | 123 | | Daily Target 2 | 124.85 | | Daily Target 3 | 126.85 | | Daily Target 4 | 128.7 | | Daily Target 5 | 130.7 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.70 (0.83%) |
126.00 |
125.00 - 128.85 |
0.4204 times |
Thu 30 January 2025 |
125.66 (1.91%) |
128.00 |
123.20 - 142.00 |
7.2082 times |
Wed 29 January 2025 |
123.30 (4.54%) |
118.74 |
118.06 - 124.00 |
0.0433 times |
Tue 28 January 2025 |
117.94 (-4.89%) |
123.00 |
115.00 - 123.00 |
0.401 times |
Mon 27 January 2025 |
124.00 (-1.62%) |
123.10 |
122.03 - 129.58 |
0.1917 times |
Fri 24 January 2025 |
126.04 (-0.87%) |
128.07 |
125.00 - 128.39 |
0.0849 times |
Thu 23 January 2025 |
127.15 (-0.15%) |
126.71 |
126.55 - 130.38 |
0.1151 times |
Wed 22 January 2025 |
127.34 (-2.87%) |
131.01 |
125.00 - 131.88 |
0.2403 times |
Tue 21 January 2025 |
131.10 (-0.67%) |
135.95 |
130.10 - 135.95 |
0.2458 times |
Mon 20 January 2025 |
131.99 (0.11%) |
128.09 |
128.08 - 135.99 |
1.0493 times |
Fri 17 January 2025 |
131.85 (1.77%) |
130.38 |
129.29 - 132.75 |
0.1095 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 120.85 and 147.85 | Weekly Target 1 | 100.9 | | Weekly Target 2 | 113.8 | | Weekly Target 3 | 127.9 | | Weekly Target 4 | 140.8 | | Weekly Target 5 | 154.9 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.70 (0.52%) |
123.10 |
115.00 - 142.00 |
1.5975 times |
Fri 24 January 2025 |
126.04 (-4.41%) |
128.09 |
125.00 - 135.99 |
0.3354 times |
Fri 17 January 2025 |
131.85 (1.84%) |
125.70 |
121.81 - 132.75 |
0.2894 times |
Fri 10 January 2025 |
129.47 (-5.42%) |
139.95 |
125.65 - 139.95 |
0.2972 times |
Fri 03 January 2025 |
136.89 (-0.94%) |
138.19 |
132.00 - 141.28 |
0.4612 times |
Fri 27 December 2024 |
138.19 (-3.97%) |
155.00 |
134.00 - 155.00 |
2.1358 times |
Fri 20 December 2024 |
143.90 (4.18%) |
138.12 |
133.10 - 149.87 |
1.4739 times |
Fri 13 December 2024 |
138.12 (-0.35%) |
136.05 |
135.05 - 151.50 |
1.4685 times |
Fri 06 December 2024 |
138.61 (7.86%) |
128.51 |
127.81 - 144.00 |
1.4426 times |
Fri 29 November 2024 |
128.51 (4.42%) |
126.34 |
123.10 - 134.00 |
0.4986 times |
Fri 22 November 2024 |
123.07 (0.36%) |
126.98 |
120.15 - 129.70 |
0.3664 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 107.35 and 134.35 | Monthly Target 1 | 100.9 | | Monthly Target 2 | 113.8 | | Monthly Target 3 | 127.9 | | Monthly Target 4 | 140.8 | | Monthly Target 5 | 154.9 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
0.35 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
0.8446 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.1986 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
1.5219 times |
Mon 30 September 2024 |
143.97 (8.06%) |
138.00 |
129.00 - 152.25 |
0.4716 times |
Fri 28 June 2024 |
133.23 (14.51%) |
118.00 |
104.20 - 161.99 |
2.9369 times |
Fri 31 May 2024 |
116.35 (-10.6%) |
128.50 |
114.25 - 134.70 |
0.4604 times |
Tue 30 April 2024 |
130.15 (17.41%) |
121.90 |
111.00 - 142.70 |
2.6171 times |
Thu 28 March 2024 |
110.85 (3.31%) |
108.25 |
85.50 - 111.75 |
0.2401 times |
Thu 29 February 2024 |
107.30 (-3.94%) |
111.70 |
103.50 - 123.00 |
0.3588 times |
Wed 31 January 2024 |
111.70 (-22.13%) |
107.20 |
107.20 - 113.50 |
0.0158 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 123.52 | | 12 day DMA | 126.89 | | 20 day DMA | 128.09 | | 35 day DMA | 132.44 | | 50 day DMA | 133.01 | | 100 day DMA | 130.1 | | 150 day DMA | 126.66 | | 200 day DMA | 123.77 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.07 | 124.25 | 123.55 | | 12 day EMA | 126.31 | 126.24 | 126.35 | | 20 day EMA | 127.95 | 128.08 | 128.34 | | 35 day EMA | 129.52 | 129.69 | 129.93 | | 50 day EMA | 131.33 | 131.52 | 131.76 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.52 | 123.39 | 123.69 | | 12 day SMA | 126.89 | 126.8 | 126.79 | | 20 day SMA | 128.09 | 128.59 | 129.23 | | 35 day SMA | 132.44 | 132.8 | 133.36 | | 50 day SMA | 133.01 | 132.94 | 132.97 | | 100 day SMA | 130.1 | 129.98 | 129.85 | | 150 day SMA | 126.66 | 126.49 | 126.33 | | 200 day SMA | 123.77 | 123.82 | 123.81 |
|
|
