Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 104.05 and 107.41 | Daily Target 1 | 103.41 | | Daily Target 2 | 104.68 | | Daily Target 3 | 106.77333333333 | | Daily Target 4 | 108.04 | | Daily Target 5 | 110.13 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.94 (-1.84%) |
108.51 |
105.51 - 108.87 |
0.4179 times |
Thu 28 August 2025 |
107.93 (0.17%) |
108.01 |
104.00 - 108.01 |
1.3679 times |
Tue 26 August 2025 |
107.75 (-0.3%) |
107.00 |
106.11 - 109.84 |
0.8161 times |
Mon 25 August 2025 |
108.07 (-0.85%) |
109.00 |
107.10 - 110.00 |
1.8416 times |
Fri 22 August 2025 |
109.00 (-0.43%) |
110.00 |
109.00 - 110.98 |
0.0807 times |
Thu 21 August 2025 |
109.47 (-0.02%) |
110.50 |
108.00 - 110.90 |
0.7145 times |
Wed 20 August 2025 |
109.49 (0.6%) |
111.45 |
108.36 - 111.45 |
0.6831 times |
Tue 19 August 2025 |
108.84 (0.49%) |
108.35 |
108.01 - 110.80 |
2.7755 times |
Mon 18 August 2025 |
108.31 (-1.24%) |
105.18 |
105.18 - 110.97 |
0.7036 times |
Thu 14 August 2025 |
109.67 (1.07%) |
108.89 |
108.55 - 111.53 |
0.5993 times |
Wed 13 August 2025 |
108.51 (-1.78%) |
111.67 |
108.36 - 111.67 |
0.3555 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 101.97 and 107.97 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 103.29 | | Weekly Target 3 | 106.64666666667 | | Weekly Target 4 | 109.29 | | Weekly Target 5 | 112.65 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.94 (-2.81%) |
109.00 |
104.00 - 110.00 |
0.3275 times |
Fri 22 August 2025 |
109.00 (-0.61%) |
105.18 |
105.18 - 111.45 |
0.3654 times |
Thu 14 August 2025 |
109.67 (-0.48%) |
107.10 |
107.00 - 111.67 |
0.269 times |
Fri 08 August 2025 |
110.20 (-3.97%) |
113.27 |
110.01 - 116.38 |
0.6291 times |
Fri 01 August 2025 |
114.75 (-3.27%) |
119.13 |
113.35 - 120.35 |
0.3989 times |
Fri 25 July 2025 |
118.63 (-1.15%) |
121.08 |
115.00 - 123.39 |
1.0624 times |
Fri 18 July 2025 |
120.01 (0.9%) |
119.48 |
116.55 - 122.80 |
0.8834 times |
Fri 11 July 2025 |
118.94 (-1.34%) |
120.50 |
117.50 - 128.50 |
1.5488 times |
Fri 04 July 2025 |
120.56 (3.37%) |
119.90 |
114.55 - 128.90 |
3.9916 times |
Fri 27 June 2025 |
116.63 (0.21%) |
113.50 |
113.50 - 118.48 |
0.5237 times |
Fri 20 June 2025 |
116.39 (-4.15%) |
124.46 |
114.57 - 125.97 |
0.6435 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 97.98 and 111.97 | Monthly Target 1 | 95.32 | | Monthly Target 2 | 100.63 | | Monthly Target 3 | 109.31 | | Monthly Target 4 | 114.62 | | Monthly Target 5 | 123.3 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.94 (-8.95%) |
117.67 |
104.00 - 117.99 |
0.1998 times |
Thu 31 July 2025 |
116.35 (0.26%) |
116.05 |
115.00 - 128.90 |
0.9167 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.4065 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
1.0195 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.7539 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
1.7406 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.2364 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
1.1873 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
2.8655 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.6739 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
5.1633 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 107.74 | | 12 day DMA | 108.62 | | 20 day DMA | 110.36 | | 35 day DMA | 114.09 | | 50 day DMA | 115.6 | | 100 day DMA | 115.53 | | 150 day DMA | 115.41 | | 200 day DMA | 119.81 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.51 | 108.3 | 108.49 | | 12 day EMA | 108.9 | 109.44 | 109.71 | | 20 day EMA | 110.46 | 110.94 | 111.26 | | 35 day EMA | 112.71 | 113.11 | 113.42 | | 50 day EMA | 115.26 | 115.64 | 115.95 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.74 | 108.44 | 108.76 | | 12 day SMA | 108.62 | 108.88 | 109.07 | | 20 day SMA | 110.36 | 110.95 | 111.48 | | 35 day SMA | 114.09 | 114.54 | 114.95 | | 50 day SMA | 115.6 | 115.85 | 116.08 | | 100 day SMA | 115.53 | 115.58 | 115.62 | | 150 day SMA | 115.41 | 115.59 | 115.75 | | 200 day SMA | 119.81 | 119.91 | 120.01 |
|
|
