Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 79.5 and 83.2
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 86.2 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.60 (-2.75%) | 82.98 | 81.10 - 84.80 | 2.9584 times | Wed 27 May 2026 | 83.91 (0.56%) | 84.00 | 83.00 - 85.47 | 0.6989 times | Tue 26 May 2026 | 83.44 (1.6%) | 82.00 | 82.00 - 84.99 | 1.5176 times | Mon 25 May 2026 | 82.13 (0.61%) | 84.39 | 82.13 - 84.39 | 0.138 times | Fri 22 May 2026 | 81.63 (-1.13%) | 82.88 | 81.00 - 82.99 | 0.4509 times | Thu 21 May 2026 | 82.56 (0.32%) | 82.30 | 81.73 - 84.00 | 0.2604 times | Wed 20 May 2026 | 82.30 (0.89%) | 81.60 | 80.15 - 82.95 | 2.4126 times | Tue 19 May 2026 | 81.57 (-0.55%) | 84.00 | 81.10 - 84.79 | 0.5265 times | Mon 18 May 2026 | 82.02 (-3.41%) | 84.00 | 80.56 - 84.00 | 0.8975 times | Fri 15 May 2026 | 84.92 (0.62%) | 84.70 | 84.70 - 87.19 | 0.1393 times | Thu 14 May 2026 | 84.40 (-0.82%) | 84.00 | 84.00 - 87.89 | 0.2236 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 79.17 and 83.54
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.4835 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4139 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.5317 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.2718 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.4127 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.7003 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.831 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.4144 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.166 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.7746 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.7633 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 73.95 and 87.8
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.5288 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7614 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1478 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0497 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4026 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5498 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4385 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.6757 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.8634 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5823 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.6718 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.97 |
| 20 day DMA | 84.64 |
| 35 day DMA | 83.74 |
| 50 day DMA | 80.83 |
| 100 day DMA | 84.12 |
| 150 day DMA | 90.95 |
| 200 day DMA | 95.59 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 83.12 | 82.72 |
| 12 day EMA | 83.17 | 83.46 | 83.38 |
| 20 day EMA | 83.36 | 83.55 | 83.51 |
| 35 day EMA | 82.38 | 82.43 | 82.34 |
| 50 day EMA | 81.04 | 81.02 | 80.9 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.73 | 82.41 |
| 12 day SMA | 82.97 | 83.31 | 83.65 |
| 20 day SMA | 84.64 | 84.72 | 84.72 |
| 35 day SMA | 83.74 | 83.49 | 83.15 |
| 50 day SMA | 80.83 | 80.8 | 80.76 |
| 100 day SMA | 84.12 | 84.25 | 84.35 |
| 150 day SMA | 90.95 | 91.12 | 91.28 |
| 200 day SMA | 95.59 | 95.76 | 95.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.