Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 70.88 and 72.67
| Daily Target 1 | 70.32 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.11 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.9 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 72.54 (1.58%) | 72.79 | 71.00 - 72.79 | 1.1195 times | Tue 13 October 2026 | 71.41 (0.85%) | 71.00 | 70.00 - 71.98 | 0.2671 times | Mon 12 October 2026 | 70.81 (-0.91%) | 70.61 | 70.61 - 71.00 | 0.0139 times | Fri 09 October 2026 | 71.46 (0.55%) | 70.31 | 70.25 - 71.99 | 0.3459 times | Thu 08 October 2026 | 71.07 (-3.33%) | 73.55 | 71.05 - 73.80 | 0.3905 times | Wed 07 October 2026 | 73.52 (4.45%) | 73.00 | 71.00 - 73.84 | 3.5068 times | Tue 06 October 2026 | 70.39 (1.43%) | 68.01 | 68.01 - 72.70 | 2.379 times | Mon 05 October 2026 | 69.40 (-2.87%) | 70.35 | 68.50 - 72.73 | 0.0927 times | Thu 01 October 2026 | 71.45 (0.8%) | 70.99 | 69.00 - 73.89 | 0.9265 times | Wed 30 September 2026 | 70.88 (0.03%) | 71.25 | 70.86 - 71.25 | 0.9581 times | Tue 29 September 2026 | 70.86 (-2.32%) | 72.50 | 69.51 - 72.50 | 3.1228 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 71.27 and 74.06
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 72.54 (1.51%) | 70.61 | 70.00 - 72.79 | 0.3236 times | Fri 09 October 2026 | 71.46 (0.01%) | 70.35 | 68.01 - 73.84 | 1.5514 times | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.3922 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.9653 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.928 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.4205 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.2548 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.7731 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.6015 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.7896 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.4138 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.28 and 76.16
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.48 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 72.54 (2.34%) | 70.99 | 68.01 - 73.89 | 0.1539 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3586 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3284 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9687 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2525 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7502 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0802 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.6285 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.9079 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5712 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.78 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 71.36 |
| 20 day DMA | 71.62 |
| 35 day DMA | 72.51 |
| 50 day DMA | 74 |
| 100 day DMA | 77.66 |
| 150 day DMA | 78.67 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.29 | 71.23 |
| 12 day EMA | 71.6 | 71.43 | 71.43 |
| 20 day EMA | 71.9 | 71.83 | 71.87 |
| 35 day EMA | 72.93 | 72.95 | 73.04 |
| 50 day EMA | 74.02 | 74.08 | 74.19 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.65 | 71.45 |
| 12 day SMA | 71.36 | 71.4 | 71.42 |
| 20 day SMA | 71.62 | 71.51 | 71.52 |
| 35 day SMA | 72.51 | 72.6 | 72.75 |
| 50 day SMA | 74 | 74.11 | 74.23 |
| 100 day SMA | 77.66 | 77.76 | 77.87 |
| 150 day SMA | 78.67 | 78.75 | 78.83 |
| 200 day SMA | 81.26 | 81.4 | 81.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.