Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 72.55 and 75.54
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 78.02 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.09 (-2%) | 76.00 | 74.00 - 76.99 | 2.9867 times | Thu 27 August 2026 | 75.60 (-0.04%) | 75.30 | 75.00 - 76.99 | 0.6251 times | Wed 26 August 2026 | 75.63 (0.11%) | 76.01 | 75.63 - 76.98 | 0.3367 times | Tue 25 August 2026 | 75.55 (-0.33%) | 75.80 | 75.42 - 77.67 | 1.2112 times | Mon 24 August 2026 | 75.80 (-0.92%) | 76.50 | 75.00 - 77.90 | 0.4645 times | Fri 21 August 2026 | 76.50 (0.64%) | 78.45 | 76.00 - 78.45 | 0.5768 times | Thu 20 August 2026 | 76.01 (0.14%) | 76.46 | 74.10 - 77.85 | 1.032 times | Wed 19 August 2026 | 75.90 (-2.14%) | 77.00 | 75.67 - 77.39 | 1.3063 times | Tue 18 August 2026 | 77.56 (0.35%) | 77.37 | 77.10 - 78.99 | 0.597 times | Mon 17 August 2026 | 77.29 (-0.12%) | 78.77 | 77.10 - 78.77 | 0.8636 times | Fri 14 August 2026 | 77.38 (-0.86%) | 79.90 | 77.25 - 79.90 | 0.901 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 72.1 and 76
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.3821 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.2972 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.3902 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 0.6987 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 0.9308 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.6925 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.779 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 1.2742 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 2.4788 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 1.0765 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 4.4 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.8 and 77.3
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 74.09 (-4.38%) | 77.50 | 74.00 - 80.50 | 0.2435 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.8949 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.157 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.693 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.9978 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5044 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.6863 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5277 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7206 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5748 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8856 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 76.28 |
| 20 day DMA | 77.05 |
| 35 day DMA | 77.54 |
| 50 day DMA | 79.26 |
| 100 day DMA | 81.2 |
| 150 day DMA | 81.46 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.83 | 75.94 |
| 12 day EMA | 76.08 | 76.44 | 76.59 |
| 20 day EMA | 76.76 | 77.04 | 77.19 |
| 35 day EMA | 78.11 | 78.35 | 78.51 |
| 50 day EMA | 79.23 | 79.44 | 79.6 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.82 | 75.9 |
| 12 day SMA | 76.28 | 76.6 | 76.8 |
| 20 day SMA | 77.05 | 77.22 | 77.28 |
| 35 day SMA | 77.54 | 77.7 | 77.8 |
| 50 day SMA | 79.26 | 79.46 | 79.64 |
| 100 day SMA | 81.2 | 81.18 | 81.14 |
| 150 day SMA | 81.46 | 81.54 | 81.63 |
| 200 day SMA | 86.24 | 86.4 | 86.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.