Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 104.55 and 107.03 | Daily Target 1 | 104.04 | | Daily Target 2 | 105.05 | | Daily Target 3 | 106.52 | | Daily Target 4 | 107.53 | | Daily Target 5 | 109 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.06 (-0.57%) |
106.70 |
105.51 - 107.99 |
1.16 times |
Mon 03 November 2025 |
106.67 (-2.48%) |
108.80 |
106.12 - 108.80 |
0.1414 times |
Fri 31 October 2025 |
109.38 (1.57%) |
107.70 |
107.22 - 109.97 |
0.3394 times |
Thu 30 October 2025 |
107.69 (-2.14%) |
110.00 |
107.00 - 110.00 |
0.6276 times |
Wed 29 October 2025 |
110.04 (1.7%) |
112.00 |
108.00 - 112.00 |
0.2153 times |
Tue 28 October 2025 |
108.20 (-1.3%) |
111.79 |
108.20 - 111.79 |
0.2357 times |
Mon 27 October 2025 |
109.62 (-0.45%) |
108.20 |
108.00 - 112.45 |
0.6485 times |
Fri 24 October 2025 |
110.11 (-0.64%) |
113.65 |
108.03 - 113.65 |
1.1454 times |
Thu 23 October 2025 |
110.82 (4.88%) |
105.99 |
104.15 - 111.00 |
3.8275 times |
Tue 21 October 2025 |
105.66 (0.42%) |
104.74 |
103.01 - 107.50 |
1.6591 times |
Mon 20 October 2025 |
105.22 (-0.99%) |
105.05 |
103.69 - 108.54 |
3.2043 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 104.14 and 107.43 | Weekly Target 1 | 103.5 | | Weekly Target 2 | 104.78 | | Weekly Target 3 | 106.79 | | Weekly Target 4 | 108.07 | | Weekly Target 5 | 110.08 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.06 (-3.04%) |
108.80 |
105.51 - 108.80 |
0.0912 times |
Fri 31 October 2025 |
109.38 (-0.66%) |
108.20 |
107.00 - 112.45 |
0.1447 times |
Fri 24 October 2025 |
110.11 (3.61%) |
105.05 |
103.01 - 113.65 |
0.689 times |
Fri 17 October 2025 |
106.27 (-3.47%) |
107.10 |
104.50 - 111.07 |
0.4917 times |
Fri 10 October 2025 |
110.09 (0.82%) |
109.40 |
103.85 - 111.75 |
0.4263 times |
Fri 03 October 2025 |
109.19 (0.49%) |
110.94 |
107.04 - 110.98 |
0.1683 times |
Fri 26 September 2025 |
108.66 (-0.56%) |
109.28 |
108.24 - 117.90 |
0.8741 times |
Fri 19 September 2025 |
109.27 (-2.41%) |
111.01 |
108.00 - 113.00 |
0.6033 times |
Fri 12 September 2025 |
111.97 (-0.4%) |
111.20 |
107.20 - 115.50 |
1.4283 times |
Fri 05 September 2025 |
112.42 (6.12%) |
106.00 |
105.62 - 122.50 |
5.0832 times |
Fri 29 August 2025 |
105.94 (-2.81%) |
109.00 |
104.00 - 110.00 |
0.3174 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.14 and 107.43 | Monthly Target 1 | 103.5 | | Monthly Target 2 | 104.78 | | Monthly Target 3 | 106.79 | | Monthly Target 4 | 108.07 | | Monthly Target 5 | 110.08 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
106.06 (-3.04%) |
108.80 |
105.51 - 108.80 |
0.0172 times |
Fri 31 October 2025 |
109.38 (1.42%) |
109.94 |
103.01 - 113.65 |
0.3567 times |
Tue 30 September 2025 |
107.85 (1.8%) |
106.00 |
105.62 - 122.50 |
1.5117 times |
Fri 29 August 2025 |
105.94 (-8.95%) |
117.67 |
104.00 - 117.99 |
0.3074 times |
Thu 31 July 2025 |
116.35 (0.26%) |
116.05 |
115.00 - 128.90 |
1.4106 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.6255 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
1.5687 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
1.16 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
2.6783 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.3638 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
1.827 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 107.97 | | 12 day DMA | 107.98 | | 20 day DMA | 108.28 | | 35 day DMA | 108.84 | | 50 day DMA | 108.99 | | 100 day DMA | 112.96 | | 150 day DMA | 113.38 | | 200 day DMA | 114.34 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.46 | 108.16 | 108.91 | | 12 day EMA | 108.04 | 108.4 | 108.72 | | 20 day EMA | 108.29 | 108.53 | 108.73 | | 35 day EMA | 108.59 | 108.74 | 108.86 | | 50 day EMA | 108.88 | 109 | 109.09 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.97 | 108.4 | 108.99 | | 12 day SMA | 107.98 | 108.13 | 108.24 | | 20 day SMA | 108.28 | 108.43 | 108.56 | | 35 day SMA | 108.84 | 109.01 | 109.15 | | 50 day SMA | 108.99 | 109.05 | 109.11 | | 100 day SMA | 112.96 | 113.14 | 113.29 | | 150 day SMA | 113.38 | 113.41 | 113.44 | | 200 day SMA | 114.34 | 114.42 | 114.53 |
|
|
