Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 98.9 and 101.3 | Daily Target 1 | 98.47 | | Daily Target 2 | 99.33 | | Daily Target 3 | 100.86666666667 | | Daily Target 4 | 101.73 | | Daily Target 5 | 103.27 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.20 (-0.58%) |
101.79 |
100.00 - 102.40 |
0.135 times |
Thu 18 December 2025 |
100.78 (-0.59%) |
101.00 |
98.30 - 101.79 |
0.5322 times |
Wed 17 December 2025 |
101.38 (1.91%) |
98.55 |
98.55 - 101.99 |
0.6296 times |
Tue 16 December 2025 |
99.48 (-1.91%) |
101.01 |
98.70 - 102.00 |
1.7511 times |
Mon 15 December 2025 |
101.42 (1.41%) |
99.00 |
98.61 - 102.50 |
0.4552 times |
Sat 13 December 2025 |
100.01 (0%) |
101.70 |
100.00 - 101.79 |
0.3746 times |
Fri 12 December 2025 |
100.01 (-1.65%) |
101.70 |
100.00 - 101.79 |
0.3746 times |
Thu 11 December 2025 |
101.69 (3.05%) |
102.92 |
99.13 - 102.92 |
0.9059 times |
Wed 10 December 2025 |
98.68 (-1.88%) |
100.60 |
98.11 - 102.60 |
4.3523 times |
Tue 09 December 2025 |
100.57 (-1.44%) |
102.08 |
100.00 - 102.08 |
0.4896 times |
Mon 08 December 2025 |
102.04 (-1.41%) |
104.83 |
101.15 - 104.83 |
2.5731 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.25 and 103.45 | Weekly Target 1 | 96.13 | | Weekly Target 2 | 98.17 | | Weekly Target 3 | 100.33333333333 | | Weekly Target 4 | 102.37 | | Weekly Target 5 | 104.53 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.20 (0.19%) |
99.00 |
98.30 - 102.50 |
0.6573 times |
Sat 13 December 2025 |
100.01 (-3.37%) |
104.83 |
98.11 - 104.83 |
1.7018 times |
Fri 05 December 2025 |
103.50 (-1.74%) |
107.77 |
102.63 - 107.78 |
0.6763 times |
Fri 28 November 2025 |
105.33 (-0.83%) |
104.61 |
103.05 - 111.00 |
0.8355 times |
Fri 21 November 2025 |
106.21 (0.39%) |
109.50 |
104.18 - 110.79 |
0.5777 times |
Fri 14 November 2025 |
105.80 (-2.04%) |
108.87 |
105.21 - 114.50 |
1.268 times |
Fri 07 November 2025 |
108.00 (-1.26%) |
108.80 |
105.04 - 108.80 |
0.6681 times |
Fri 31 October 2025 |
109.38 (-0.66%) |
108.20 |
107.00 - 112.45 |
0.3948 times |
Fri 24 October 2025 |
110.11 (3.61%) |
105.05 |
103.01 - 113.65 |
1.8794 times |
Fri 17 October 2025 |
106.27 (-3.47%) |
107.10 |
104.50 - 111.07 |
1.3411 times |
Fri 10 October 2025 |
110.09 (0.82%) |
109.40 |
103.85 - 111.75 |
1.1628 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.32 and 103.99 | Monthly Target 1 | 92.36 | | Monthly Target 2 | 96.28 | | Monthly Target 3 | 102.03 | | Monthly Target 4 | 105.95 | | Monthly Target 5 | 111.7 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.20 (-4.87%) |
107.77 |
98.11 - 107.78 |
0.2086 times |
Fri 28 November 2025 |
105.33 (-3.7%) |
108.80 |
103.05 - 114.50 |
0.2301 times |
Fri 31 October 2025 |
109.38 (1.42%) |
109.94 |
103.01 - 113.65 |
0.3546 times |
Tue 30 September 2025 |
107.85 (1.8%) |
106.00 |
105.62 - 122.50 |
1.5026 times |
Fri 29 August 2025 |
105.94 (-8.95%) |
117.67 |
104.00 - 117.99 |
0.3056 times |
Thu 31 July 2025 |
116.35 (0.26%) |
116.05 |
115.00 - 128.90 |
1.4021 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.6218 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
1.5593 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
1.1531 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
2.6622 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.3616 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 100.65 | | 12 day DMA | 100.81 | | 20 day DMA | 102.66 | | 35 day DMA | 104.56 | | 50 day DMA | 105.75 | | 100 day DMA | 108.01 | | 150 day DMA | 111.92 | | 200 day DMA | 111.49 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.58 | 100.77 | 100.76 | | 12 day EMA | 101.34 | 101.55 | 101.69 | | 20 day EMA | 102.38 | 102.61 | 102.8 | | 35 day EMA | 103.9 | 104.12 | 104.32 | | 50 day EMA | 105.48 | 105.7 | 105.9 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.65 | 100.61 | 100.46 | | 12 day SMA | 100.81 | 101.21 | 101.72 | | 20 day SMA | 102.66 | 102.94 | 103.21 | | 35 day SMA | 104.56 | 104.82 | 105.02 | | 50 day SMA | 105.75 | 105.94 | 106.07 | | 100 day SMA | 108.01 | 108.19 | 108.37 | | 150 day SMA | 111.92 | 112.05 | 112.16 | | 200 day SMA | 111.49 | 111.52 | 111.57 |
|
|
