Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 118.31 and 124.11 | Daily Target 1 | 117 | | Daily Target 2 | 119.61 | | Daily Target 3 | 122.8 | | Daily Target 4 | 125.41 | | Daily Target 5 | 128.6 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.22 (-1.51%) |
124.09 |
120.19 - 125.99 |
0.5985 times |
Wed 02 July 2025 |
124.09 (-1.78%) |
126.54 |
121.35 - 128.50 |
1.4725 times |
Tue 01 July 2025 |
126.34 (8.87%) |
116.05 |
116.05 - 128.90 |
6.282 times |
Mon 30 June 2025 |
116.05 (-0.5%) |
119.90 |
114.55 - 119.90 |
0.161 times |
Fri 27 June 2025 |
116.63 (-0.25%) |
116.96 |
116.50 - 118.36 |
0.151 times |
Thu 26 June 2025 |
116.92 (0.27%) |
118.48 |
116.01 - 118.48 |
0.1713 times |
Wed 25 June 2025 |
116.60 (0.46%) |
116.99 |
114.00 - 117.86 |
0.1444 times |
Tue 24 June 2025 |
116.07 (1.46%) |
116.40 |
114.40 - 118.30 |
0.4248 times |
Mon 23 June 2025 |
114.40 (-1.71%) |
113.50 |
113.50 - 116.38 |
0.2511 times |
Fri 20 June 2025 |
116.39 (0.08%) |
115.67 |
114.57 - 118.34 |
0.3433 times |
Thu 19 June 2025 |
116.30 (-1.82%) |
118.53 |
115.35 - 119.19 |
0.1613 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 118.39 and 132.74 | Weekly Target 1 | 107.54 | | Weekly Target 2 | 114.88 | | Weekly Target 3 | 121.89 | | Weekly Target 4 | 129.23 | | Weekly Target 5 | 136.24 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.22 (4.79%) |
119.90 |
114.55 - 128.90 |
2.377 times |
Fri 27 June 2025 |
116.63 (0.21%) |
113.50 |
113.50 - 118.48 |
0.319 times |
Fri 20 June 2025 |
116.39 (-4.15%) |
124.46 |
114.57 - 125.97 |
0.392 times |
Fri 13 June 2025 |
121.43 (1.94%) |
121.13 |
117.00 - 127.64 |
0.993 times |
Fri 06 June 2025 |
119.12 (0.23%) |
120.55 |
116.84 - 121.31 |
0.3364 times |
Fri 30 May 2025 |
118.85 (-3.25%) |
130.99 |
116.00 - 133.80 |
2.7183 times |
Fri 23 May 2025 |
122.84 (4.44%) |
120.00 |
115.06 - 128.80 |
0.9281 times |
Fri 16 May 2025 |
117.62 (13.64%) |
105.80 |
105.80 - 120.12 |
0.7672 times |
Fri 09 May 2025 |
103.50 (-4.33%) |
110.84 |
102.00 - 114.00 |
0.7589 times |
Fri 02 May 2025 |
108.19 (-0.4%) |
111.08 |
107.81 - 116.80 |
0.4101 times |
Fri 25 April 2025 |
108.62 (-2.43%) |
113.63 |
106.68 - 122.60 |
1.6368 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 119.14 and 131.99 | Monthly Target 1 | 109.54 | | Monthly Target 2 | 115.88 | | Monthly Target 3 | 122.39 | | Monthly Target 4 | 128.73 | | Monthly Target 5 | 135.24 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.22 (5.32%) |
116.05 |
116.05 - 128.90 |
0.3135 times |
Mon 30 June 2025 |
116.05 (-2.36%) |
120.55 |
113.50 - 127.64 |
0.2803 times |
Fri 30 May 2025 |
118.85 (8.4%) |
110.14 |
102.00 - 133.80 |
0.703 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.5199 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
1.2003 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.163 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
0.8188 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
1.976 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.4647 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
3.5605 times |
Mon 30 September 2024 |
143.97 (8.06%) |
138.00 |
129.00 - 152.25 |
1.1034 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 121.07 | | 12 day DMA | 118.37 | | 20 day DMA | 119.56 | | 35 day DMA | 119.71 | | 50 day DMA | 117.17 | | 100 day DMA | 114.57 | | 150 day DMA | 120.72 | | 200 day DMA | 122.4 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.55 | 121.21 | 119.77 | | 12 day EMA | 119.98 | 119.57 | 118.75 | | 20 day EMA | 119.45 | 119.16 | 118.64 | | 35 day EMA | 118.22 | 117.98 | 117.62 | | 50 day EMA | 117.34 | 117.14 | 116.86 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.07 | 120.01 | 118.51 | | 12 day SMA | 118.37 | 118.15 | 118.13 | | 20 day SMA | 119.56 | 119.38 | 119.15 | | 35 day SMA | 119.71 | 119.61 | 119.37 | | 50 day SMA | 117.17 | 117.07 | 116.97 | | 100 day SMA | 114.57 | 114.59 | 114.59 | | 150 day SMA | 120.72 | 120.73 | 120.73 | | 200 day SMA | 122.4 | 122.38 | 122.34 |
|
|
