Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 81.32 and 83.82
| Daily Target 1 | 80.71 |
| Daily Target 2 | 81.92 |
| Daily Target 3 | 83.21 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 85.71 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (3.78%) | 84.50 | 82.00 - 84.50 | 0.7282 times | Mon 13 April 2026 | 80.10 (-1.81%) | 80.49 | 80.10 - 81.57 | 0.4819 times | Fri 10 April 2026 | 81.58 (0.94%) | 81.96 | 81.34 - 82.96 | 0.0205 times | Thu 09 April 2026 | 80.82 (-0.57%) | 81.25 | 78.75 - 83.35 | 2.5767 times | Wed 08 April 2026 | 81.28 (11.34%) | 79.25 | 75.00 - 83.70 | 1.5087 times | Tue 07 April 2026 | 73.00 (1.39%) | 74.96 | 71.01 - 74.97 | 0.2498 times | Mon 06 April 2026 | 72.00 (1.02%) | 69.00 | 69.00 - 73.78 | 0.4624 times | Thu 02 April 2026 | 71.27 (3.29%) | 68.46 | 67.76 - 74.00 | 1.3698 times | Wed 01 April 2026 | 69.00 (3.76%) | 69.90 | 66.61 - 69.90 | 0.4382 times | Mon 30 March 2026 | 66.50 (-6.31%) | 69.21 | 65.21 - 70.30 | 2.1639 times | Fri 27 March 2026 | 70.98 (-3.09%) | 75.01 | 68.00 - 75.01 | 3.5018 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 81.62 and 86.02
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (1.9%) | 80.49 | 80.10 - 84.50 | 0.2082 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 0.8289 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 0.6834 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.6261 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4473 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.2095 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.781 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 4.8665 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1333 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2158 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 0.9205 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 74.87 and 92.76
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 78.08 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 83.13 (25.01%) | 69.90 | 66.61 - 84.50 | 0.3806 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 0.9701 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.7323 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3403 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4647 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3706 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5711 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.42 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4921 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.2581 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 1.0014 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 75.24 |
| 20 day DMA | 75.89 |
| 35 day DMA | 79.3 |
| 50 day DMA | 81.66 |
| 100 day DMA | 89.62 |
| 150 day DMA | 96.08 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 79 | 78.45 |
| 12 day EMA | 77.87 | 76.91 | 76.33 |
| 20 day EMA | 77.68 | 77.11 | 76.8 |
| 35 day EMA | 79.08 | 78.84 | 78.77 |
| 50 day EMA | 81.7 | 81.64 | 81.7 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 79.36 | 77.74 |
| 12 day SMA | 75.24 | 74.36 | 73.72 |
| 20 day SMA | 75.89 | 75.73 | 75.8 |
| 35 day SMA | 79.3 | 79.43 | 79.6 |
| 50 day SMA | 81.66 | 81.65 | 81.7 |
| 100 day SMA | 89.62 | 89.87 | 90.13 |
| 150 day SMA | 96.08 | 96.24 | 96.42 |
| 200 day SMA | 100.83 | 100.98 | 101.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.