Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann Strong Daily Stock price targets for Weizmann WEIZMANIND are 99.81 and 105.7 | Daily Target 1 | 98.57 | | Daily Target 2 | 101.04 | | Daily Target 3 | 104.46333333333 | | Daily Target 4 | 106.93 | | Daily Target 5 | 110.35 |
Daily price and volume Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.50 (-4.52%) |
107.13 |
102.00 - 107.89 |
2.2594 times |
Thu 08 May 2025 |
108.40 (-2.16%) |
113.38 |
106.60 - 114.00 |
1.3624 times |
Wed 07 May 2025 |
110.79 (0.48%) |
110.26 |
109.60 - 112.48 |
0.344 times |
Tue 06 May 2025 |
110.26 (-0.15%) |
113.40 |
108.00 - 113.40 |
0.7155 times |
Mon 05 May 2025 |
110.43 (2.07%) |
110.84 |
109.01 - 111.58 |
0.2593 times |
Fri 02 May 2025 |
108.19 (-1.32%) |
110.14 |
108.02 - 112.09 |
0.3711 times |
Wed 30 April 2025 |
109.64 (0.62%) |
108.96 |
108.06 - 112.00 |
0.2761 times |
Tue 29 April 2025 |
108.96 (-1.85%) |
113.61 |
107.81 - 113.62 |
0.5477 times |
Mon 28 April 2025 |
111.01 (2.2%) |
111.08 |
108.41 - 116.80 |
1.475 times |
Fri 25 April 2025 |
108.62 (-7.19%) |
117.07 |
106.68 - 117.07 |
2.3895 times |
Thu 24 April 2025 |
117.04 (-0.24%) |
117.00 |
114.59 - 119.50 |
0.9665 times |
Weekly price and charts Weizmann Strong weekly Stock price targets for Weizmann WEIZMANIND are 96.75 and 108.75 | Weekly Target 1 | 94.5 | | Weekly Target 2 | 99 | | Weekly Target 3 | 106.5 | | Weekly Target 4 | 111 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.50 (-4.33%) |
110.84 |
102.00 - 114.00 |
0.5576 times |
Fri 02 May 2025 |
108.19 (-0.4%) |
111.08 |
107.81 - 116.80 |
0.3013 times |
Fri 25 April 2025 |
108.62 (-2.43%) |
113.63 |
106.68 - 122.60 |
1.2025 times |
Thu 17 April 2025 |
111.33 (0.41%) |
111.88 |
109.72 - 114.98 |
0.1827 times |
Fri 11 April 2025 |
110.88 (3.25%) |
101.00 |
100.09 - 113.30 |
0.5588 times |
Fri 04 April 2025 |
107.39 (0.34%) |
108.60 |
105.13 - 113.80 |
0.6376 times |
Fri 28 March 2025 |
107.03 (-0.97%) |
106.25 |
105.20 - 129.69 |
5.6425 times |
Fri 21 March 2025 |
108.08 (0.42%) |
109.73 |
102.80 - 116.99 |
0.4515 times |
Thu 13 March 2025 |
107.63 (-3%) |
110.98 |
103.00 - 113.00 |
0.1162 times |
Fri 07 March 2025 |
110.96 (5%) |
104.12 |
101.38 - 116.21 |
0.3493 times |
Fri 28 February 2025 |
105.68 (-8.57%) |
118.01 |
101.53 - 118.01 |
0.1755 times |
Monthly price and charts Weizmann Strong monthly Stock price targets for Weizmann WEIZMANIND are 96.75 and 108.75 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 99 | | Monthly Target 3 | 106.5 | | Monthly Target 4 | 111 | | Monthly Target 5 | 118.5 |
Monthly price and volumes Weizmann
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.50 (-5.6%) |
110.14 |
102.00 - 114.00 |
0.0653 times |
Wed 30 April 2025 |
109.64 (2.44%) |
108.60 |
100.09 - 122.60 |
0.3097 times |
Fri 28 March 2025 |
107.03 (1.28%) |
104.12 |
101.38 - 129.69 |
0.715 times |
Fri 28 February 2025 |
105.68 (-16.59%) |
127.99 |
101.53 - 130.30 |
0.0971 times |
Fri 31 January 2025 |
126.70 (-8.07%) |
138.99 |
115.00 - 142.00 |
0.4877 times |
Tue 31 December 2024 |
137.82 (7.24%) |
128.51 |
127.81 - 155.00 |
1.1771 times |
Fri 29 November 2024 |
128.51 (-0.43%) |
129.07 |
120.15 - 134.00 |
0.2768 times |
Thu 31 October 2024 |
129.07 (-10.35%) |
144.90 |
113.40 - 147.65 |
2.121 times |
Mon 30 September 2024 |
143.97 (8.06%) |
138.00 |
129.00 - 152.25 |
0.6573 times |
Fri 28 June 2024 |
133.23 (14.51%) |
118.00 |
104.20 - 161.99 |
4.0929 times |
Fri 31 May 2024 |
116.35 (-10.6%) |
128.50 |
114.25 - 134.70 |
0.6416 times |
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value | | 5 day DMA | 108.68 | | 12 day DMA | 110.35 | | 20 day DMA | 110.52 | | 35 day DMA | 109.61 | | 50 day DMA | 109.81 | | 100 day DMA | 119.73 | | 150 day DMA | 122.94 | | 200 day DMA | 122.75 | EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.64 | 109.71 | 110.36 | | 12 day EMA | 109.29 | 110.34 | 110.69 | | 20 day EMA | 109.82 | 110.48 | 110.7 | | 35 day EMA | 110.28 | 110.68 | 110.81 | | 50 day EMA | 110.22 | 110.49 | 110.58 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.68 | 109.61 | 109.86 | | 12 day SMA | 110.35 | 111.65 | 111.98 | | 20 day SMA | 110.52 | 110.62 | 110.57 | | 35 day SMA | 109.61 | 109.72 | 109.65 | | 50 day SMA | 109.81 | 110.04 | 110.17 | | 100 day SMA | 119.73 | 120.14 | 120.43 | | 150 day SMA | 122.94 | 123.17 | 123.48 | | 200 day SMA | 122.75 | 122.8 | 122.84 |
|
|
