Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 84.14 and 86.55
| Daily Target 1 | 82.35 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.763333333333 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 87.17 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.68 (-2.62%) | 83.60 | 83.60 - 86.01 | 1.8375 times | Fri 20 February 2026 | 86.96 (0.45%) | 88.79 | 86.01 - 88.79 | 0.8109 times | Thu 19 February 2026 | 86.57 (-1.15%) | 92.69 | 85.21 - 92.69 | 1.0481 times | Wed 18 February 2026 | 87.58 (1.79%) | 86.05 | 86.04 - 89.69 | 0.341 times | Tue 17 February 2026 | 86.04 (-0.46%) | 86.51 | 86.00 - 86.51 | 0.3544 times | Mon 16 February 2026 | 86.44 (-3.05%) | 88.03 | 86.11 - 93.00 | 1.0266 times | Fri 13 February 2026 | 89.16 (-0.13%) | 89.28 | 89.15 - 90.00 | 0.1754 times | Thu 12 February 2026 | 89.28 (-1.39%) | 90.54 | 88.85 - 90.65 | 1.5323 times | Wed 11 February 2026 | 90.54 (-1.54%) | 91.95 | 88.21 - 95.50 | 1.3721 times | Tue 10 February 2026 | 91.96 (2.11%) | 90.40 | 90.35 - 93.67 | 1.5018 times | Mon 09 February 2026 | 90.06 (-1.04%) | 94.99 | 90.00 - 94.99 | 1.2154 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 84.14 and 86.55
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.763333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.68 (-2.62%) | 83.60 | 83.60 - 86.01 | 0.2259 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.4403 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.7128 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 3.0411 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.6831 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.8262 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.9884 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 1.0749 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.5221 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.485 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.8512 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 80.3 and 101.29
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 85.83 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.68 (5.09%) | 81.80 | 75.91 - 96.90 | 0.3495 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3149 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.43 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.343 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5284 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.2393 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4554 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.0894 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9266 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.3236 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.7183 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 88.36 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.12 |
| 50 day DMA | 91.22 |
| 100 day DMA | 99.06 |
| 150 day DMA | 103.3 |
| 200 day DMA | 107.24 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 87.19 | 87.3 |
| 12 day EMA | 87.1 | 87.54 | 87.64 |
| 20 day EMA | 87.56 | 87.86 | 87.95 |
| 35 day EMA | 89.63 | 89.92 | 90.09 |
| 50 day EMA | 91.57 | 91.85 | 92.05 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.72 | 87.16 |
| 12 day SMA | 88.36 | 88.9 | 89.3 |
| 20 day SMA | 86.56 | 86.33 | 86.04 |
| 35 day SMA | 88.12 | 88.45 | 88.66 |
| 50 day SMA | 91.22 | 91.56 | 91.8 |
| 100 day SMA | 99.06 | 99.3 | 99.51 |
| 150 day SMA | 103.3 | 103.53 | 103.75 |
| 200 day SMA | 107.24 | 107.36 | 107.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.