Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 76.4 and 80.87
| Daily Target 1 | 75.51 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 79.983333333333 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 84.45 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (0.19%) | 81.01 | 78.21 - 82.68 | 1.4298 times | Tue 14 July 2026 | 78.91 (-1.52%) | 82.00 | 78.00 - 82.00 | 1.73 times | Mon 13 July 2026 | 80.13 (0.68%) | 80.99 | 77.16 - 84.99 | 1.244 times | Fri 10 July 2026 | 79.59 (0.34%) | 80.00 | 78.51 - 80.28 | 0.1797 times | Thu 09 July 2026 | 79.32 (1.8%) | 79.90 | 77.10 - 79.90 | 0.5911 times | Wed 08 July 2026 | 77.92 (-3.86%) | 82.98 | 77.50 - 82.98 | 2.4564 times | Tue 07 July 2026 | 81.05 (-1.06%) | 82.00 | 80.02 - 83.40 | 0.3508 times | Mon 06 July 2026 | 81.92 (1.06%) | 83.69 | 80.21 - 83.69 | 0.5165 times | Fri 03 July 2026 | 81.06 (-0.38%) | 83.00 | 80.35 - 83.80 | 0.9337 times | Thu 02 July 2026 | 81.37 (-0.7%) | 84.49 | 80.31 - 84.49 | 0.5679 times | Wed 01 July 2026 | 81.94 (-4.15%) | 86.00 | 75.76 - 88.50 | 4.3508 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.2 and 82.03
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 80.403333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (-0.67%) | 80.99 | 77.16 - 84.99 | 0.8825 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8205 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.5962 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.6932 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.8333 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.9626 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.4972 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5801 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4965 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.6379 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.5257 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 71.04 and 83.78
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (-7.52%) | 86.00 | 75.76 - 88.50 | 0.5936 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1166 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.6688 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.963 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.4518 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.5924 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5092 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.6954 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5547 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8546 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.6216 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.65 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.34 |
| 100 day DMA | 82 |
| 150 day DMA | 85.7 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.66 | 80.03 |
| 12 day EMA | 80.62 | 80.9 | 81.26 |
| 20 day EMA | 81.51 | 81.77 | 82.07 |
| 35 day EMA | 82.45 | 82.65 | 82.87 |
| 50 day EMA | 82.95 | 83.11 | 83.28 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.17 | 79.6 |
| 12 day SMA | 80.65 | 81.13 | 81.68 |
| 20 day SMA | 82.8 | 83.17 | 83.34 |
| 35 day SMA | 82.55 | 82.64 | 82.72 |
| 50 day SMA | 83.34 | 83.44 | 83.5 |
| 100 day SMA | 82 | 82.1 | 82.2 |
| 150 day SMA | 85.7 | 85.88 | 86.06 |
| 200 day SMA | 91.24 | 91.39 | 91.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.