WebsolEnergy WEBELSOLAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebsol Energy WEBELSOLAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WebsolEnergy Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1424.6 and 1424.6 | Daily Target 1 | 1424.6 | | Daily Target 2 | 1424.6 | | Daily Target 3 | 1424.6 | | Daily Target 4 | 1424.6 | | Daily Target 5 | 1424.6 |
Daily price and volume Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1424.60 (-5%) |
1424.60 |
1424.60 - 1424.60 |
0.1798 times |
Fri 07 February 2025 |
1499.55 (-5%) |
1499.55 |
1499.55 - 1499.55 |
0.2305 times |
Thu 06 February 2025 |
1578.45 (3.84%) |
1548.00 |
1460.00 - 1590.00 |
1.598 times |
Wed 05 February 2025 |
1520.05 (5%) |
1468.00 |
1468.00 - 1520.05 |
0.8954 times |
Tue 04 February 2025 |
1447.70 (5%) |
1435.00 |
1410.00 - 1447.70 |
1.0004 times |
Mon 03 February 2025 |
1378.80 (2.37%) |
1400.40 |
1345.00 - 1400.40 |
0.7456 times |
Fri 31 January 2025 |
1346.90 (5%) |
1285.50 |
1250.00 - 1346.90 |
0.9477 times |
Thu 30 January 2025 |
1282.80 (-5%) |
1338.00 |
1282.80 - 1355.00 |
1.7228 times |
Wed 29 January 2025 |
1350.30 (5%) |
1221.70 |
1221.70 - 1350.30 |
2.2189 times |
Tue 28 January 2025 |
1286.00 (-5%) |
1286.00 |
1286.00 - 1286.00 |
0.4607 times |
Mon 27 January 2025 |
1353.65 (-5%) |
1353.65 |
1353.65 - 1353.65 |
0.2228 times |
Weekly price and charts WebsolEnergy Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1424.6 and 1424.6 | Weekly Target 1 | 1424.6 | | Weekly Target 2 | 1424.6 | | Weekly Target 3 | 1424.6 | | Weekly Target 4 | 1424.6 | | Weekly Target 5 | 1424.6 |
Weekly price and volumes for Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1424.60 (-5%) |
1424.60 |
1424.60 - 1424.60 |
0.0382 times |
Fri 07 February 2025 |
1499.55 (11.33%) |
1400.40 |
1345.00 - 1590.00 |
0.9484 times |
Fri 31 January 2025 |
1346.90 (-5.47%) |
1353.65 |
1221.70 - 1355.00 |
1.1824 times |
Fri 24 January 2025 |
1424.90 (-10.02%) |
1600.00 |
1424.90 - 1744.00 |
0.9269 times |
Fri 17 January 2025 |
1583.60 (-9.03%) |
1653.80 |
1527.00 - 1697.35 |
0.9603 times |
Fri 10 January 2025 |
1740.85 (-1.69%) |
1789.90 |
1668.05 - 1865.00 |
1.4035 times |
Fri 03 January 2025 |
1770.80 (74.38%) |
1021.90 |
964.75 - 1800.00 |
0.9554 times |
Fri 04 October 2024 |
1015.50 (-8.72%) |
1130.00 |
1008.00 - 1144.80 |
1.0152 times |
Fri 27 September 2024 |
1112.55 (9.41%) |
1014.00 |
970.00 - 1112.55 |
1.347 times |
Fri 20 September 2024 |
1016.90 (-1.89%) |
1037.35 |
943.00 - 1075.00 |
1.2228 times |
Fri 13 September 2024 |
1036.50 (-4.85%) |
1142.00 |
1010.00 - 1179.00 |
1.906 times |
Monthly price and charts WebsolEnergy Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR_BE are 1384.8 and 1629.8 | Monthly Target 1 | 1208.2 | | Monthly Target 2 | 1316.4 | | Monthly Target 3 | 1453.2 | | Monthly Target 4 | 1561.4 | | Monthly Target 5 | 1698.2 |
Monthly price and volumes Websol Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1424.60 (5.77%) |
1400.40 |
1345.00 - 1590.00 |
0.2187 times |
Fri 31 January 2025 |
1346.90 (-18.71%) |
1656.85 |
1221.70 - 1865.00 |
1.1177 times |
Tue 31 December 2024 |
1656.85 (71.74%) |
1700.00 |
1620.00 - 1724.00 |
0.0365 times |
Mon 07 October 2024 |
964.75 (-11.56%) |
1113.45 |
964.75 - 1124.80 |
0.1879 times |
Mon 30 September 2024 |
1090.85 (15.03%) |
979.90 |
912.45 - 1179.00 |
1.5293 times |
Fri 30 August 2024 |
948.30 (52.33%) |
630.00 |
580.00 - 999.00 |
2.1076 times |
Wed 31 July 2024 |
622.55 (7.39%) |
579.00 |
524.00 - 628.00 |
0.9236 times |
Fri 28 June 2024 |
579.70 (4.26%) |
583.80 |
526.95 - 671.10 |
0.8688 times |
Fri 31 May 2024 |
556.00 (-18.36%) |
686.00 |
551.55 - 743.95 |
1.4451 times |
Tue 30 April 2024 |
681.05 (881.34%) |
539.00 |
529.00 - 738.40 |
1.5647 times |
Mon 20 June 2022 |
69.40 (-23.86%) |
92.15 |
69.40 - 94.70 |
0.2448 times |
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR_BE
DMA (daily moving average) of Websol Energy WEBELSOLAR_BE
| DMA period | DMA value | | 5 day DMA | 1494.07 | | 12 day DMA | 1407.81 | | 20 day DMA | 1484.68 | | 35 day DMA | 1495.65 | | 50 day DMA | 1358.76 | | 100 day DMA | 1041.54 | | 150 day DMA | 903.71 | | 200 day DMA | 704.22 | EMA (exponential moving average) of Websol Energy WEBELSOLAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.58 | 1487.56 | 1481.57 | | 12 day EMA | 1461.2 | 1467.85 | 1462.09 | | 20 day EMA | 1463.14 | 1467.19 | 1463.79 | | 35 day EMA | 1394 | 1392.2 | 1385.88 | | 50 day EMA | 1343.17 | 1339.85 | 1333.33 |
SMA (simple moving average) of Websol Energy WEBELSOLAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1494.07 | 1484.91 | 1454.38 | | 12 day SMA | 1407.81 | 1414.08 | 1420.69 | | 20 day SMA | 1484.68 | 1496.14 | 1508.2 | | 35 day SMA | 1495.65 | 1486.74 | 1474.17 | | 50 day SMA | 1358.76 | 1352.05 | 1342.81 | | 100 day SMA | 1041.54 | 1033.22 | 1024.25 | | 150 day SMA | 903.71 | 898.19 | 892.01 | | 200 day SMA | 704.22 | 697.19 | 689.79 |
|
|
