Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 956.65 and 1008.55
| Daily Target 1 | 917.17 |
| Daily Target 2 | 944.23 |
| Daily Target 3 | 969.06666666667 |
| Daily Target 4 | 996.13 |
| Daily Target 5 | 1020.97 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 971.30 (2.04%) | 964.95 | 942.00 - 993.90 | 0.3239 times | Mon 23 February 2026 | 951.85 (-0.29%) | 956.65 | 950.15 - 975.00 | 0.1762 times | Fri 20 February 2026 | 954.65 (0.35%) | 959.95 | 946.10 - 966.95 | 0.1764 times | Thu 19 February 2026 | 951.35 (-2.82%) | 981.50 | 950.00 - 999.00 | 3.2993 times | Wed 18 February 2026 | 979.00 (1.8%) | 952.10 | 946.00 - 999.90 | 0.21 times | Tue 17 February 2026 | 961.70 (-0.96%) | 961.30 | 951.05 - 979.00 | 0.1685 times | Mon 16 February 2026 | 971.05 (1.26%) | 950.10 | 942.30 - 1004.95 | 0.3133 times | Fri 13 February 2026 | 959.00 (0.58%) | 951.15 | 937.00 - 977.50 | 0.5646 times | Thu 12 February 2026 | 953.45 (1.01%) | 949.00 | 928.70 - 961.00 | 4.4055 times | Wed 11 February 2026 | 943.95 (-0.76%) | 957.00 | 940.00 - 971.00 | 0.3622 times | Tue 10 February 2026 | 951.20 (11.03%) | 856.65 | 855.05 - 965.00 | 1.6712 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 956.65 and 1008.55
| Weekly Target 1 | 917.17 |
| Weekly Target 2 | 944.23 |
| Weekly Target 3 | 969.06666666667 |
| Weekly Target 4 | 996.13 |
| Weekly Target 5 | 1020.97 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 971.30 (1.74%) | 956.65 | 942.00 - 993.90 | 0.2236 times | Fri 20 February 2026 | 954.65 (-0.45%) | 950.10 | 942.30 - 1004.95 | 1.8637 times | Fri 13 February 2026 | 959.00 (14.8%) | 855.00 | 830.00 - 977.50 | 3.287 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 1.5488 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.3243 times | Fri 23 January 2026 | 822.70 (-1.84%) | 838.10 | 790.00 - 839.95 | 0.5989 times | Fri 16 January 2026 | 838.10 (-6.56%) | 883.05 | 822.95 - 918.25 | 0.7308 times | Fri 09 January 2026 | 896.90 (-3.05%) | 915.10 | 852.70 - 938.95 | 0.433 times | Fri 02 January 2026 | 925.15 (-2.23%) | 940.00 | 900.30 - 957.95 | 0.5633 times | Fri 26 December 2025 | 946.25 (-0.49%) | 980.00 | 916.05 - 981.00 | 0.4266 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 0.771 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 873.13 and 1103.13
| Monthly Target 1 | 687.07 |
| Monthly Target 2 | 829.18 |
| Monthly Target 3 | 917.06666666667 |
| Monthly Target 4 | 1059.18 |
| Monthly Target 5 | 1147.07 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 971.30 (15.35%) | 858.95 | 774.95 - 1004.95 | 1.2283 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.3883 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.4642 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.4138 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.3799 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.7575 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.0211 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.1122 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.1242 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1105 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.5612 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 961.63 |
| 12 day DMA | 950.43 |
| 20 day DMA | 900.35 |
| 35 day DMA | 876.55 |
| 50 day DMA | 898.69 |
| 100 day DMA | 1003.09 |
| 150 day DMA | 1076.01 |
| 200 day DMA | 1087.98 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.23 | 954.7 | 956.13 |
| 12 day EMA | 940.06 | 934.38 | 931.21 |
| 20 day EMA | 920.98 | 915.69 | 911.89 |
| 35 day EMA | 916.81 | 913.6 | 911.35 |
| 50 day EMA | 913.57 | 911.21 | 909.55 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.63 | 959.71 | 963.55 |
| 12 day SMA | 950.43 | 939.11 | 928.94 |
| 20 day SMA | 900.35 | 892 | 884.9 |
| 35 day SMA | 876.55 | 875.13 | 874.36 |
| 50 day SMA | 898.69 | 899.37 | 900.36 |
| 100 day SMA | 1003.09 | 1005.24 | 1007.39 |
| 150 day SMA | 1076.01 | 1077.67 | 1079.42 |
| 200 day SMA | 1087.98 | 1088.99 | 1089.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.