Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 874.18 and 883.88
| Daily Target 1 | 871.32 |
| Daily Target 2 | 877.03 |
| Daily Target 3 | 881.01666666667 |
| Daily Target 4 | 886.73 |
| Daily Target 5 | 890.72 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 882.75 (-0.11%) | 883.75 | 875.30 - 885.00 | 6.2749 times | Thu 15 October 2026 | 883.75 (-0.01%) | 883.80 | 860.10 - 892.00 | 2.6902 times | Wed 14 October 2026 | 883.85 (0.31%) | 881.15 | 880.95 - 903.95 | 0.0563 times | Tue 13 October 2026 | 881.15 (-0.52%) | 885.80 | 872.00 - 900.00 | 0.0688 times | Mon 12 October 2026 | 885.80 (-2.8%) | 921.25 | 873.40 - 940.00 | 0.0721 times | Fri 09 October 2026 | 911.30 (8.92%) | 833.50 | 833.00 - 949.85 | 0.4731 times | Thu 08 October 2026 | 836.70 (0.39%) | 848.00 | 829.00 - 848.00 | 0.0957 times | Wed 07 October 2026 | 833.45 (-2.54%) | 855.25 | 820.10 - 866.30 | 0.0952 times | Tue 06 October 2026 | 855.15 (-1.02%) | 860.00 | 832.80 - 883.00 | 0.1126 times | Mon 05 October 2026 | 864.00 (-2.92%) | 900.00 | 851.50 - 913.00 | 0.0611 times | Thu 01 October 2026 | 889.95 (-1.97%) | 895.00 | 882.50 - 931.00 | 0.3591 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 831.48 and 911.38
| Weekly Target 1 | 814.38 |
| Weekly Target 2 | 848.57 |
| Weekly Target 3 | 894.28333333333 |
| Weekly Target 4 | 928.47 |
| Weekly Target 5 | 974.18 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 882.75 (-3.13%) | 921.25 | 860.10 - 940.00 | 3.7815 times | Fri 09 October 2026 | 911.30 (2.4%) | 900.00 | 820.10 - 949.85 | 0.3458 times | Thu 01 October 2026 | 889.95 (6.59%) | 838.15 | 829.05 - 940.00 | 2.0114 times | Fri 25 September 2026 | 834.95 (-0.78%) | 841.00 | 811.50 - 856.00 | 1.9959 times | Fri 18 September 2026 | 841.55 (-0.44%) | 822.00 | 810.20 - 857.70 | 0.303 times | Fri 11 September 2026 | 845.25 (0.42%) | 841.70 | 815.30 - 854.00 | 0.2253 times | Fri 04 September 2026 | 841.70 (-0.78%) | 848.30 | 828.75 - 862.00 | 0.2374 times | Fri 28 August 2026 | 848.30 (-2.14%) | 879.00 | 844.15 - 879.00 | 0.2575 times | Fri 21 August 2026 | 866.85 (-3.91%) | 899.00 | 842.10 - 905.45 | 0.533 times | Fri 14 August 2026 | 902.15 (-3.78%) | 942.35 | 895.00 - 947.80 | 0.3092 times | Fri 07 August 2026 | 937.55 (0.82%) | 929.95 | 918.00 - 947.45 | 0.2761 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 786.55 and 916.3
| Monthly Target 1 | 754.48 |
| Monthly Target 2 | 818.62 |
| Monthly Target 3 | 884.23333333333 |
| Monthly Target 4 | 948.37 |
| Monthly Target 5 | 1013.98 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 882.75 (-2.76%) | 895.00 | 820.10 - 949.85 | 1.4397 times | Wed 30 September 2026 | 907.85 (6.65%) | 857.90 | 810.20 - 940.00 | 1.5428 times | Mon 31 August 2026 | 851.25 (-8.46%) | 929.95 | 840.00 - 947.80 | 0.4778 times | Fri 31 July 2026 | 929.95 (-3.34%) | 970.00 | 911.00 - 1019.95 | 0.5096 times | Tue 30 June 2026 | 962.10 (-2.56%) | 1015.00 | 891.05 - 1015.05 | 0.6743 times | Fri 29 May 2026 | 987.40 (4.62%) | 935.35 | 855.55 - 1073.00 | 1.4299 times | Thu 30 April 2026 | 943.80 (16.84%) | 807.75 | 796.80 - 994.95 | 0.5724 times | Mon 30 March 2026 | 807.75 (-14.18%) | 921.00 | 800.00 - 1034.00 | 0.8013 times | Fri 27 February 2026 | 941.20 (11.77%) | 858.95 | 774.95 - 1004.95 | 1.9571 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.5951 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.7114 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 883.46 |
| 12 day DMA | 876.31 |
| 20 day DMA | 862.56 |
| 35 day DMA | 854.79 |
| 50 day DMA | 865.8 |
| 100 day DMA | 911.16 |
| 150 day DMA | 911.28 |
| 200 day DMA | 907.59 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.51 | 880.89 | 879.46 |
| 12 day EMA | 874.11 | 872.54 | 870.5 |
| 20 day EMA | 869 | 867.55 | 865.84 |
| 35 day EMA | 870.74 | 870.03 | 869.22 |
| 50 day EMA | 872.96 | 872.56 | 872.1 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.46 | 889.17 | 879.76 |
| 12 day SMA | 876.31 | 876.7 | 872.46 |
| 20 day SMA | 862.56 | 860.53 | 858.21 |
| 35 day SMA | 854.79 | 854.03 | 853.38 |
| 50 day SMA | 865.8 | 866.88 | 867.78 |
| 100 day SMA | 911.16 | 911.55 | 911.88 |
| 150 day SMA | 911.28 | 911.88 | 912.33 |
| 200 day SMA | 907.59 | 907.88 | 908.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.